vedastock
EQUITY SME
EQUITY SME

NSE: AJANTPHARM | Series: EQ

  • LTP

    2,819.90

    -55.80 (-1.94 %)
  • Open

    2,875.70

    2,854.20
  • High

    2,907.05

    2,905.95
  • Low

    2,805.80

    2,842.00
  • Close

    2,866.45

    2,875.70
  • 52W High

    3,428.00

    09 Oct, 2024
  • 52W Low

    2,751.20

    11 Dec, 2024
Upper Circuit: 3,450.84 Lower Circuit: 2,300.56
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,875.70 2,907.05 2,805.80 2,819.90 2,866.45 -9.25-0.32 3,428.002,751.20111,56232.10 Crore15,702
19 Dec, 2024 2,854.20 2,905.95 2,842.00 2,865.55 2,875.70 -16.80-0.58 3,428.002,751.20108,11331.10 Crore23,943
18 Dec, 2024 2,865.00 2,909.00 2,860.00 2,883.00 2,892.50 16.750.58 3,428.002,751.2064,58518.67 Crore14,162
17 Dec, 2024 2,900.00 2,902.50 2,842.40 2,855.00 2,875.75 -20.80-0.72 3,428.002,751.2094,87627.26 Crore14,849
16 Dec, 2024 2,818.00 2,900.00 2,794.70 2,887.05 2,896.55 89.103.17 3,428.002,751.20155,88144.59 Crore28,437
13 Dec, 2024 2,850.00 2,861.55 2,775.15 2,799.75 2,807.45 -31.50-1.11 3,428.002,751.2067,24818.87 Crore17,612
12 Dec, 2024 2,796.00 2,875.75 2,790.05 2,825.35 2,838.95 45.251.62 3,428.002,751.20134,94838.21 Crore26,524
11 Dec, 2024 2,800.00 2,817.60 2,751.20 2,798.00 2,793.70 -30.60-1.08 3,428.002,751.20385,883107.37 Crore49,101
10 Dec, 2024 2,846.95 2,863.40 2,790.00 2,805.00 2,824.30 -20.55-0.72 3,428.002,755.55165,89846.87 Crore27,568
09 Dec, 2024 2,879.80 2,889.00 2,820.00 2,840.00 2,844.85 -19.95-0.7 3,428.002,755.55162,80346.45 Crore38,298
06 Dec, 2024 2,929.60 2,962.00 2,842.00 2,867.00 2,864.80 -49.45-1.7 3,428.002,755.55136,86239.25 Crore30,664
05 Dec, 2024 3,000.00 3,005.00 2,905.00 2,910.00 2,914.25 -75.65-2.53 3,428.002,755.55100,39429.40 Crore25,324
04 Dec, 2024 2,984.25 3,018.00 2,942.60 2,983.15 2,989.90 22.200.75 3,428.002,755.55154,59746.21 Crore35,185
03 Dec, 2024 3,042.35 3,059.35 2,954.30 2,971.00 2,967.70 -58.65-1.94 3,428.002,755.5599,87129.88 Crore27,257
02 Dec, 2024 3,036.80 3,060.00 3,000.00 3,030.00 3,026.35 3.800.13 3,428.002,755.5560,86518.45 Crore14,742
29 Nov, 2024 2,941.85 3,060.00 2,930.35 3,019.20 3,022.55 92.203.15 3,428.002,755.55129,50638.95 Crore29,060
28 Nov, 2024 3,042.70 3,042.70 2,911.05 2,931.30 2,930.35 -96.45-3.19 3,428.002,755.5571,27021.00 Crore18,638
27 Nov, 2024 2,992.00 3,039.95 2,950.50 3,034.00 3,026.80 30.051 3,428.002,755.5535,91110.76 Crore9,302
26 Nov, 2024 2,990.00 3,044.25 2,971.70 2,981.50 2,996.75 0.050 3,428.002,755.5541,32012.38 Crore11,836
25 Nov, 2024 2,975.05 3,100.10 2,960.00 2,980.00 2,996.70 36.651.24 3,428.002,755.55135,14340.98 Crore35,139