vedastock
EQUITY SME
EQUITY SME

NSE: AJANTPHARM | Series: EQ

  • LTP

    2,620.00

    2.25 (0.09 %)
  • Open

    2,631.20

    2,617.40
  • High

    2,706.70

    2,649.70
  • Low

    2,615.00

    2,581.30
  • Close

    2,621.15

    2,617.75
  • 52W High

    3,428.00

    09 Oct, 2024
  • 52W Low

    2,380.45

    04 Mar, 2025
Upper Circuit: 3,141.30 Lower Circuit: 2,094.20
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,631.20 2,706.70 2,615.00 2,620.00 2,621.15 3.400.13 3,428.002,380.45103,47227.37 Crore17,262
02 Apr, 2025 2,617.40 2,649.70 2,581.30 2,607.00 2,617.75 0.350.01 3,428.002,380.4551,28713.46 Crore12,037
01 Apr, 2025 2,610.00 2,672.00 2,570.10 2,609.70 2,617.40 -5.60-0.21 3,428.002,380.4582,56421.64 Crore20,133
28 Mar, 2025 2,625.10 2,659.65 2,593.70 2,601.00 2,623.00 -6.55-0.25 3,428.002,380.45120,45631.57 Crore24,563
27 Mar, 2025 2,738.00 2,738.00 2,607.50 2,626.05 2,629.55 -99.25-3.64 3,428.002,380.45161,70942.67 Crore26,900
26 Mar, 2025 2,745.00 2,765.95 2,704.50 2,724.25 2,728.80 -45.50-1.64 3,428.002,380.4595,61426.05 Crore16,958
25 Mar, 2025 2,783.20 2,796.00 2,704.00 2,765.00 2,774.30 6.350.23 3,428.002,380.45117,14132.20 Crore29,482
24 Mar, 2025 2,759.00 2,780.00 2,701.00 2,764.00 2,767.95 53.851.98 3,428.002,380.4582,30022.67 Crore17,732
21 Mar, 2025 2,654.25 2,881.50 2,630.05 2,732.05 2,714.10 87.753.34 3,428.002,380.451,064,254291.49 Crore73,547
20 Mar, 2025 2,631.90 2,675.00 2,620.10 2,623.15 2,626.35 3.850.15 3,428.002,380.4556,93315.07 Crore17,364
19 Mar, 2025 2,616.60 2,637.30 2,572.50 2,620.00 2,622.50 20.250.78 3,428.002,380.4559,40515.49 Crore19,746
18 Mar, 2025 2,570.00 2,623.50 2,555.00 2,623.50 2,602.25 25.400.99 3,428.002,380.45106,73227.64 Crore24,496
17 Mar, 2025 2,559.75 2,619.80 2,517.90 2,580.00 2,576.85 38.601.52 3,428.002,380.4593,02424.11 Crore22,214
13 Mar, 2025 2,540.05 2,595.00 2,526.10 2,529.95 2,538.25 -6.80-0.27 3,428.002,380.4590,63423.24 Crore24,479
12 Mar, 2025 2,519.80 2,551.00 2,465.00 2,542.00 2,545.05 36.951.47 3,428.002,380.45130,16132.69 Crore31,456
11 Mar, 2025 2,510.00 2,581.55 2,430.25 2,495.00 2,508.10 -14.15-0.56 3,428.002,380.45131,44632.82 Crore40,052
10 Mar, 2025 2,560.05 2,616.90 2,509.00 2,522.75 2,522.25 -40.60-1.58 3,428.002,380.45103,89926.46 Crore21,220
07 Mar, 2025 2,569.95 2,623.95 2,548.70 2,560.00 2,562.85 -6.55-0.25 3,428.002,380.4575,48419.48 Crore19,842
06 Mar, 2025 2,568.00 2,600.00 2,527.95 2,560.95 2,569.40 7.500.29 3,428.002,380.4590,64923.34 Crore17,183
05 Mar, 2025 2,455.05 2,589.00 2,455.05 2,548.00 2,561.90 113.004.61 3,428.002,380.45229,27558.20 Crore42,901
04 Mar, 2025 2,402.00 2,471.40 2,380.45 2,440.90 2,448.90 4.900.2 3,428.002,380.45112,36127.43 Crore21,231