(JUBLINGREA) - Share Market Analysis and Insights

NSE: JUBLINGREA | Series: EQ

LTP
636.75
-35.95 (-5.34 %)
Open
672.70
649.50
High
675.00
680.50
Low
629.35
644.00
Close
636.45
672.70
52W High
885.00
12 Dec, 2024
52W Low
556.95
03 Mar, 2025

Upper Circuit: 807.24 Lower Circuit: 538.16

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	672.70	675.00	629.35	636.75	636.45	-36.25	-5.39	885.00	556.95	190,267	12.26 Crore	16,026
03 Apr, 2025	649.50	680.50	644.00	671.50	672.70	18.70	2.86	885.00	556.95	283,818	19.06 Crore	23,522
02 Apr, 2025	654.80	659.70	640.20	654.80	654.00	2.30	0.35	885.00	556.95	122,273	7.96 Crore	11,128
01 Apr, 2025	639.00	656.95	630.00	650.00	651.70	1.80	0.28	885.00	556.95	150,103	9.77 Crore	15,779
28 Mar, 2025	665.80	677.95	639.00	652.45	649.90	-11.80	-1.78	885.00	556.95	396,205	25.90 Crore	21,513
27 Mar, 2025	666.00	687.95	642.45	645.65	661.70	-12.05	-1.79	885.00	556.95	376,284	25.19 Crore	23,322
26 Mar, 2025	688.45	690.00	665.00	675.00	673.75	-14.70	-2.14	885.00	556.95	182,764	12.41 Crore	15,509
25 Mar, 2025	707.80	714.30	677.20	681.05	688.45	-15.05	-2.14	885.00	556.95	221,942	15.34 Crore	17,362
24 Mar, 2025	696.00	712.95	688.55	704.35	703.50	10.55	1.52	885.00	556.95	433,907	30.29 Crore	18,259
21 Mar, 2025	701.90	704.85	683.15	688.65	692.95	-11.75	-1.67	885.00	556.95	781,118	54.24 Crore	22,351
20 Mar, 2025	696.80	722.90	685.60	701.10	704.70	7.90	1.13	885.00	556.95	433,822	30.59 Crore	26,950
19 Mar, 2025	686.40	702.40	685.00	697.70	696.80	9.60	1.4	885.00	556.95	322,861	22.34 Crore	16,099
18 Mar, 2025	669.00	690.70	668.25	682.55	687.20	18.20	2.72	885.00	556.95	174,995	11.98 Crore	14,996
17 Mar, 2025	678.95	682.25	665.60	669.00	669.00	-9.30	-1.37	885.00	556.95	125,601	8.44 Crore	11,447
13 Mar, 2025	676.00	686.95	666.25	675.00	678.30	2.35	0.35	885.00	556.95	202,187	13.69 Crore	15,197
12 Mar, 2025	676.45	679.20	662.60	672.10	675.95	3.25	0.48	885.00	556.95	145,833	9.80 Crore	12,832
11 Mar, 2025	655.95	685.00	645.00	674.00	672.70	1.35	0.2	885.00	556.95	349,568	23.15 Crore	25,071
10 Mar, 2025	686.90	692.00	662.00	663.50	671.35	-14.80	-2.16	885.00	556.95	193,382	13.12 Crore	14,680
07 Mar, 2025	659.00	712.00	655.00	689.20	686.15	27.85	4.23	885.00	556.95	882,421	60.74 Crore	48,137
06 Mar, 2025	631.00	665.00	630.00	661.10	658.30	28.60	4.54	885.00	556.95	416,162	27.21 Crore	26,991
05 Mar, 2025	603.00	635.00	598.20	629.00	629.70	26.75	4.44	885.00	556.95	430,805	26.87 Crore	31,977

636.75

672.70

675.00

629.35

636.45

885.00

556.95