NSE: JUBLINGREA | Series: EQ
-
LTP
767.85
-26.70 (-3.36 %) -
Open
790.55
825.00 -
High
809.05
829.40 -
Low
760.55
791.15 -
Close
765.00
794.55 -
52W High
885.00
12 Dec, 2024 -
52W Low
642.00
18 Nov, 2024
Upper Circuit: 953.46
Lower Circuit: 635.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 790.55 | 809.05 | 760.55 | 767.85 | 765.00 | -29.55 | -3.72 | 885.00 | 642.00 | 486,356 | 38.27 Crore | 24,992 |
| 19 Dec, 2024 | 825.00 | 829.40 | 791.15 | 794.60 | 794.55 | -41.55 | -4.97 | 885.00 | 642.00 | 714,349 | 57.38 Crore | 30,613 |
| 18 Dec, 2024 | 835.50 | 852.20 | 822.60 | 833.85 | 836.10 | 0.85 | 0.1 | 885.00 | 642.00 | 386,629 | 32.35 Crore | 19,601 |
| 17 Dec, 2024 | 845.00 | 863.95 | 830.10 | 831.00 | 835.25 | -9.05 | -1.07 | 885.00 | 642.00 | 616,208 | 52.07 Crore | 23,171 |
| 16 Dec, 2024 | 839.50 | 860.50 | 837.20 | 843.50 | 844.30 | 10.95 | 1.31 | 885.00 | 642.00 | 784,417 | 66.53 Crore | 25,003 |
| 13 Dec, 2024 | 837.95 | 846.45 | 814.00 | 831.00 | 833.35 | -13.15 | -1.55 | 885.00 | 642.00 | 951,108 | 78.90 Crore | 36,054 |
| 12 Dec, 2024 | 850.00 | 885.00 | 836.05 | 840.00 | 846.50 | -3.45 | -0.41 | 885.00 | 642.00 | 3,214,982 | 277.91 Crore | 101,023 |
| 11 Dec, 2024 | 787.00 | 859.15 | 777.30 | 846.90 | 849.95 | 64.65 | 8.23 | 859.15 | 642.00 | 4,538,440 | 378.68 Crore | 126,395 |
| 10 Dec, 2024 | 771.95 | 804.80 | 767.80 | 783.00 | 785.30 | 15.55 | 2.02 | 837.00 | 642.00 | 518,839 | 41.01 Crore | 27,154 |
| 09 Dec, 2024 | 780.00 | 780.90 | 764.00 | 771.05 | 769.75 | 2.45 | 0.32 | 837.00 | 642.00 | 301,348 | 23.30 Crore | 18,315 |
| 06 Dec, 2024 | 786.00 | 789.15 | 764.15 | 764.15 | 767.30 | -16.95 | -2.16 | 837.00 | 642.00 | 203,040 | 15.75 Crore | 11,110 |
| 05 Dec, 2024 | 791.85 | 808.50 | 781.30 | 786.95 | 784.25 | -6.30 | -0.8 | 837.00 | 642.00 | 400,365 | 31.78 Crore | 22,489 |
| 04 Dec, 2024 | 774.00 | 822.50 | 770.05 | 790.50 | 790.55 | 13.20 | 1.7 | 837.00 | 642.00 | 1,148,832 | 92.36 Crore | 56,019 |
| 03 Dec, 2024 | 781.00 | 792.40 | 773.10 | 775.45 | 777.35 | -10.60 | -1.35 | 837.00 | 642.00 | 250,908 | 19.65 Crore | 18,745 |
| 02 Dec, 2024 | 794.00 | 799.70 | 778.00 | 783.50 | 787.95 | 3.30 | 0.42 | 837.00 | 642.00 | 583,236 | 46.10 Crore | 33,330 |
| 29 Nov, 2024 | 740.00 | 789.95 | 738.40 | 786.00 | 784.65 | 42.95 | 5.79 | 837.00 | 642.00 | 1,344,118 | 103.74 Crore | 55,101 |
| 28 Nov, 2024 | 749.75 | 760.00 | 733.05 | 740.15 | 741.70 | -6.80 | -0.91 | 837.00 | 642.00 | 300,112 | 22.36 Crore | 20,511 |
| 27 Nov, 2024 | 756.10 | 760.00 | 737.50 | 749.95 | 748.50 | 5.55 | 0.75 | 837.00 | 642.00 | 300,646 | 22.48 Crore | 22,533 |
| 26 Nov, 2024 | 702.00 | 747.70 | 701.00 | 745.00 | 742.95 | 32.60 | 4.59 | 837.00 | 642.00 | 420,936 | 30.79 Crore | 24,507 |
| 25 Nov, 2024 | 696.00 | 722.00 | 688.05 | 704.20 | 710.35 | 29.50 | 4.33 | 837.00 | 642.00 | 277,606 | 19.62 Crore | 20,110 |