NSE: MMTC | Series: EQ
-
LTP
74.39
-1.39 (-1.83 %) -
Open
76.05
75.70 -
High
76.59
78.21 -
Low
74.02
75.01 -
Close
74.30
75.78 -
52W High
92.67
27 Sep, 2024 -
52W Low
72.16
25 Oct, 2024
Upper Circuit: 90.94
Lower Circuit: 60.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 76.05 | 76.59 | 74.02 | 74.39 | 74.30 | -1.48 | -1.95 | 92.67 | 72.16 | 1,046,770 | 7.87 Crore | 11,281 |
| 19 Dec, 2024 | 75.70 | 78.21 | 75.01 | 75.89 | 75.78 | -0.98 | -1.28 | 92.67 | 72.16 | 1,934,452 | 14.75 Crore | 15,417 |
| 18 Dec, 2024 | 78.04 | 78.49 | 76.34 | 76.75 | 76.76 | -1.28 | -1.64 | 92.67 | 72.16 | 1,478,298 | 11.40 Crore | 13,744 |
| 17 Dec, 2024 | 77.90 | 78.73 | 77.71 | 77.97 | 78.04 | 0.32 | 0.41 | 92.67 | 72.16 | 1,659,556 | 12.97 Crore | 12,789 |
| 16 Dec, 2024 | 79.57 | 81.19 | 77.50 | 77.80 | 77.72 | -1.83 | -2.3 | 92.67 | 72.16 | 2,012,771 | 15.90 Crore | 16,437 |
| 13 Dec, 2024 | 80.50 | 80.53 | 78.33 | 79.56 | 79.55 | -1.26 | -1.56 | 92.67 | 72.16 | 1,855,380 | 14.73 Crore | 16,430 |
| 12 Dec, 2024 | 81.46 | 82.08 | 80.12 | 80.40 | 80.81 | -0.32 | -0.39 | 92.67 | 72.16 | 1,387,616 | 11.26 Crore | 11,528 |
| 11 Dec, 2024 | 83.60 | 83.70 | 80.71 | 81.15 | 81.13 | -1.22 | -1.48 | 92.67 | 72.16 | 2,187,355 | 17.95 Crore | 16,091 |
| 10 Dec, 2024 | 82.59 | 83.99 | 79.71 | 82.51 | 82.35 | 0.34 | 0.41 | 92.67 | 72.16 | 6,141,815 | 50.38 Crore | 37,264 |
| 09 Dec, 2024 | 84.01 | 85.30 | 81.28 | 82.20 | 82.01 | -1.77 | -2.11 | 92.67 | 72.16 | 3,762,545 | 31.38 Crore | 26,116 |
| 06 Dec, 2024 | 80.59 | 85.88 | 80.20 | 83.70 | 83.78 | 3.60 | 4.49 | 92.67 | 72.16 | 11,372,771 | 95.74 Crore | 72,137 |
| 05 Dec, 2024 | 80.80 | 82.22 | 79.85 | 80.32 | 80.18 | 0.21 | 0.26 | 92.67 | 72.16 | 3,671,119 | 29.77 Crore | 27,751 |
| 04 Dec, 2024 | 80.49 | 81.75 | 79.80 | 80.05 | 79.97 | -0.52 | -0.65 | 92.67 | 72.16 | 1,729,035 | 13.94 Crore | 13,842 |
| 03 Dec, 2024 | 81.95 | 82.60 | 79.61 | 80.40 | 80.49 | -0.97 | -1.19 | 92.67 | 72.16 | 2,412,798 | 19.57 Crore | 21,751 |
| 02 Dec, 2024 | 78.62 | 82.44 | 77.39 | 81.45 | 81.46 | 2.84 | 3.61 | 92.67 | 72.16 | 7,015,340 | 56.78 Crore | 48,797 |
| 29 Nov, 2024 | 79.35 | 79.78 | 77.49 | 78.60 | 78.62 | -0.72 | -0.91 | 92.67 | 72.16 | 1,346,514 | 10.58 Crore | 14,060 |
| 28 Nov, 2024 | 78.69 | 81.13 | 78.33 | 79.36 | 79.34 | 1.17 | 1.5 | 92.67 | 72.16 | 2,679,721 | 21.41 Crore | 22,981 |
| 27 Nov, 2024 | 78.35 | 80.35 | 77.31 | 78.28 | 78.17 | 0.28 | 0.36 | 92.67 | 72.16 | 3,071,653 | 24.15 Crore | 23,486 |
| 26 Nov, 2024 | 77.19 | 78.83 | 76.56 | 78.00 | 77.89 | 1.47 | 1.92 | 92.67 | 72.16 | 1,980,821 | 15.44 Crore | 16,069 |
| 25 Nov, 2024 | 76.09 | 77.78 | 75.40 | 76.50 | 76.42 | 2.02 | 2.72 | 92.67 | 72.16 | 2,244,910 | 17.20 Crore | 21,441 |