vedastock
EQUITY SME
EQUITY SME

NSE: MMTC | Series: EQ

  • LTP

    54.60

    0.34 (0.63 %)
  • Open

    53.72

    54.01
  • High

    54.86

    55.90
  • Low

    52.75

    52.59
  • Close

    54.56

    54.26
  • 52W High

    92.67

    27 Sep, 2024
  • 52W Low

    46.50

    03 Mar, 2025
Upper Circuit: 65.11 Lower Circuit: 43.41
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 53.72 54.86 52.75 54.60 54.56 0.300.55 92.6746.501,310,2147.12 Crore10,887
02 Apr, 2025 54.01 55.90 52.59 54.16 54.26 0.300.56 92.6746.502,429,98813.23 Crore17,956
01 Apr, 2025 51.49 54.40 51.37 54.23 53.96 1.783.41 92.6746.502,058,10311.03 Crore17,064
28 Mar, 2025 54.36 55.52 52.01 52.05 52.18 -1.90-3.51 92.6746.502,738,66814.72 Crore18,570
27 Mar, 2025 52.45 59.39 51.19 53.85 54.08 1.593.03 92.6746.5016,165,37889.94 Crore89,427
26 Mar, 2025 53.67 55.50 52.30 52.35 52.49 -1.20-2.24 92.6746.502,933,22715.79 Crore22,284
25 Mar, 2025 56.19 56.38 53.43 53.51 53.69 -2.21-3.95 92.6746.501,605,3358.76 Crore16,314
24 Mar, 2025 55.33 57.50 55.20 55.85 55.90 1.061.93 92.6746.502,177,91412.28 Crore18,210
21 Mar, 2025 53.05 55.75 53.05 54.89 54.84 0.971.8 92.6746.502,019,00611.11 Crore15,724
20 Mar, 2025 54.00 54.99 53.05 53.80 53.87 0.310.58 92.6746.502,082,08511.25 Crore17,713
19 Mar, 2025 51.18 54.99 51.15 53.70 53.56 2.845.6 92.6746.502,692,02314.31 Crore20,913
18 Mar, 2025 50.40 51.57 49.83 51.00 50.72 1.262.55 92.6746.501,878,0799.56 Crore13,986
17 Mar, 2025 50.60 50.96 49.21 49.55 49.46 -0.95-1.88 92.6746.501,091,2625.46 Crore11,628
13 Mar, 2025 51.06 51.46 50.11 50.36 50.41 -0.35-0.69 92.6746.50955,2114.85 Crore9,042
12 Mar, 2025 52.85 52.98 50.51 50.70 50.76 -0.82-1.59 92.6746.501,149,8245.90 Crore11,748
11 Mar, 2025 51.01 53.80 50.99 51.90 51.58 -1.03-1.96 92.6746.50949,0834.90 Crore10,449
10 Mar, 2025 55.00 56.70 52.31 52.70 52.61 -2.61-4.73 92.6746.501,439,4147.76 Crore12,895
07 Mar, 2025 54.20 56.44 53.85 55.30 55.22 1.162.15 92.6746.501,978,52710.97 Crore16,848
06 Mar, 2025 52.90 55.90 52.50 53.80 54.06 2.244.32 92.6746.503,002,94916.28 Crore26,383
05 Mar, 2025 50.15 52.65 49.75 52.10 51.82 1.673.33 92.6746.501,333,3766.86 Crore11,033
04 Mar, 2025 48.49 50.72 48.04 50.00 50.15 1.332.72 92.6746.501,439,4707.18 Crore14,093
03 Mar, 2025 49.51 50.35 46.50 48.71 48.82 -0.46-0.93 92.6746.502,021,0389.73 Crore18,316