ICICI Bank Limited (INE090A01021)
NSE: ICICIBANK | Series: EQ | Date of Listing: 17 Sep, 1997
-
LTP
1,328.95
-2.30 (-0.17 %) -
Open
1,321.95
1,322.15 -
High
1,333.00
1,337.95 -
Low
1,321.25
1,322.15 -
Close
1,329.55
1,331.25 -
52W High
1,373.00
24 Mar, 2025 -
52W Low
1,048.10
19 Apr, 2024
Upper Circuit: 1,464.38
Lower Circuit: 1,198.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,321.95 | 1,333.00 | 1,321.25 | 1,328.95 | 1,329.55 | -1.70 | -0.13 | 1,373.00 | 899.00 | 4,591,008 | 609.96 Crore | 127,085 |
| 02 Apr, 2025 | 1,322.15 | 1,337.95 | 1,322.15 | 1,330.85 | 1,331.25 | 12.80 | 0.97 | 1,373.00 | 899.00 | 8,042,214 | 1,070.21 Crore | 127,734 |
| 01 Apr, 2025 | 1,340.00 | 1,352.35 | 1,315.40 | 1,318.15 | 1,318.45 | -29.90 | -2.22 | 1,373.00 | 899.00 | 14,288,024 | 1,895.77 Crore | 206,118 |
| 28 Mar, 2025 | 1,336.00 | 1,357.95 | 1,327.20 | 1,348.00 | 1,348.35 | 11.70 | 0.88 | 1,373.00 | 899.00 | 8,266,544 | 1,112.59 Crore | 142,133 |
| 27 Mar, 2025 | 1,333.15 | 1,351.50 | 1,333.15 | 1,339.00 | 1,336.65 | 0.75 | 0.06 | 1,373.00 | 899.00 | 15,109,614 | 2,025.74 Crore | 187,305 |
| 26 Mar, 2025 | 1,344.05 | 1,358.00 | 1,331.50 | 1,335.45 | 1,335.90 | -7.80 | -0.58 | 1,373.00 | 899.00 | 10,859,639 | 1,456.84 Crore | 197,579 |
| 25 Mar, 2025 | 1,359.00 | 1,363.80 | 1,330.05 | 1,341.95 | 1,343.70 | -14.45 | -1.06 | 1,373.00 | 899.00 | 16,419,207 | 2,209.71 Crore | 326,362 |
| 24 Mar, 2025 | 1,355.95 | 1,373.00 | 1,345.05 | 1,361.20 | 1,358.15 | 15.05 | 1.12 | 1,373.00 | 899.00 | 9,352,280 | 1,270.93 Crore | 203,054 |
| 21 Mar, 2025 | 1,316.00 | 1,349.00 | 1,311.60 | 1,337.95 | 1,343.10 | 21.40 | 1.62 | 1,362.35 | 899.00 | 60,494,318 | 8,115.86 Crore | 344,744 |
| 20 Mar, 2025 | 1,320.00 | 1,324.25 | 1,311.05 | 1,318.55 | 1,321.70 | 8.60 | 0.65 | 1,362.35 | 899.00 | 10,886,735 | 1,436.05 Crore | 252,535 |
| 19 Mar, 2025 | 1,305.60 | 1,318.30 | 1,302.15 | 1,316.00 | 1,313.10 | 3.25 | 0.25 | 1,362.35 | 899.00 | 11,278,014 | 1,479.23 Crore | 244,205 |
| 18 Mar, 2025 | 1,285.50 | 1,313.85 | 1,280.65 | 1,311.50 | 1,309.85 | 40.85 | 3.22 | 1,362.35 | 899.00 | 15,645,427 | 2,033.19 Crore | 337,230 |
| 17 Mar, 2025 | 1,257.05 | 1,273.95 | 1,254.75 | 1,268.65 | 1,269.00 | 18.95 | 1.52 | 1,362.35 | 899.00 | 11,164,882 | 1,415.11 Crore | 226,414 |
| 13 Mar, 2025 | 1,251.05 | 1,255.60 | 1,245.30 | 1,248.65 | 1,250.05 | 6.10 | 0.49 | 1,362.35 | 899.00 | 8,132,940 | 1,017.40 Crore | 190,526 |
| 12 Mar, 2025 | 1,246.95 | 1,251.95 | 1,235.30 | 1,244.45 | 1,243.95 | -1.45 | -0.12 | 1,362.35 | 899.00 | 11,548,372 | 1,435.89 Crore | 197,340 |
| 11 Mar, 2025 | 1,217.20 | 1,248.00 | 1,217.20 | 1,244.15 | 1,245.40 | 30.55 | 2.51 | 1,362.35 | 899.00 | 10,927,950 | 1,353.76 Crore | 238,907 |
| 10 Mar, 2025 | 1,208.00 | 1,225.80 | 1,208.00 | 1,212.90 | 1,214.85 | 0.30 | 0.02 | 1,362.35 | 899.00 | 7,363,437 | 897.23 Crore | 152,261 |
| 07 Mar, 2025 | 1,211.10 | 1,217.85 | 1,206.30 | 1,213.40 | 1,214.55 | -3.50 | -0.29 | 1,362.35 | 899.00 | 6,620,284 | 803.45 Crore | 118,643 |
| 06 Mar, 2025 | 1,227.95 | 1,227.95 | 1,209.00 | 1,219.80 | 1,218.05 | 2.35 | 0.19 | 1,362.35 | 899.00 | 11,949,475 | 1,454.30 Crore | 250,155 |
| 05 Mar, 2025 | 1,217.00 | 1,225.95 | 1,211.30 | 1,215.00 | 1,215.70 | 5.30 | 0.44 | 1,362.35 | 899.00 | 9,052,846 | 1,101.49 Crore | 199,811 |
| 04 Mar, 2025 | 1,207.15 | 1,216.65 | 1,206.25 | 1,212.80 | 1,210.40 | 4.20 | 0.35 | 1,362.35 | 899.00 | 9,574,490 | 1,159.26 Crore | 169,550 |