NSE: JBMA | Series: EQ
-
LTP
1,648.90
-46.80 (-2.76 %) -
Open
1,701.40
1,660.00 -
High
1,718.45
1,707.00 -
Low
1,627.95
1,626.00 -
Close
1,639.25
1,695.70 -
52W High
1,874.60
01 Jan, 1970 -
52W Low
1,388.00
21 Nov, 2024
Upper Circuit: 2,034.84
Lower Circuit: 1,356.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,701.40 | 1,718.45 | 1,627.95 | 1,648.90 | 1,639.25 | -56.45 | -3.33 | 1,874.60 | 1,388.00 | 84,223 | 14.12 Crore | 12,254 |
| 19 Dec, 2024 | 1,660.00 | 1,707.00 | 1,626.00 | 1,695.05 | 1,695.70 | 18.05 | 1.08 | 1,874.60 | 1,388.00 | 183,454 | 30.64 Crore | 19,849 |
| 18 Dec, 2024 | 1,752.20 | 1,752.75 | 1,670.00 | 1,676.00 | 1,677.65 | -65.65 | -3.77 | 1,874.60 | 1,388.00 | 157,929 | 26.78 Crore | 14,689 |
| 17 Dec, 2024 | 1,763.05 | 1,770.00 | 1,726.55 | 1,736.00 | 1,743.30 | -19.35 | -1.1 | 1,874.60 | 1,388.00 | 87,392 | 15.30 Crore | 9,037 |
| 16 Dec, 2024 | 1,762.20 | 1,782.00 | 1,751.00 | 1,766.00 | 1,762.65 | -0.60 | -0.03 | 1,874.60 | 1,388.00 | 137,655 | 24.34 Crore | 12,416 |
| 13 Dec, 2024 | 1,702.00 | 1,789.00 | 1,689.05 | 1,755.25 | 1,763.25 | 56.10 | 3.29 | 1,874.60 | 1,388.00 | 1,722,216 | 303.62 Crore | 93,207 |
| 12 Dec, 2024 | 1,766.35 | 1,766.35 | 1,704.00 | 1,709.80 | 1,707.15 | -62.80 | -3.55 | 1,874.60 | 1,388.00 | 153,672 | 26.53 Crore | 14,812 |
| 11 Dec, 2024 | 1,749.00 | 1,797.65 | 1,731.25 | 1,765.00 | 1,769.95 | 32.65 | 1.88 | 1,874.60 | 1,388.00 | 433,654 | 76.65 Crore | 31,222 |
| 10 Dec, 2024 | 1,631.15 | 1,750.00 | 1,610.00 | 1,748.75 | 1,737.30 | 122.30 | 7.57 | 1,874.60 | 1,388.00 | 1,647,908 | 284.05 Crore | 82,261 |
| 09 Dec, 2024 | 1,614.25 | 1,628.00 | 1,604.10 | 1,612.00 | 1,615.00 | 3.65 | 0.23 | 1,874.60 | 1,388.00 | 60,148 | 9.71 Crore | 8,585 |
| 06 Dec, 2024 | 1,643.90 | 1,643.90 | 1,608.00 | 1,614.00 | 1,611.35 | -11.45 | -0.71 | 1,874.60 | 1,388.00 | 81,145 | 13.13 Crore | 8,480 |
| 05 Dec, 2024 | 1,633.00 | 1,643.60 | 1,617.00 | 1,619.20 | 1,622.80 | -3.80 | -0.23 | 1,874.60 | 1,388.00 | 54,493 | 8.86 Crore | 8,343 |
| 04 Dec, 2024 | 1,609.35 | 1,637.00 | 1,602.60 | 1,628.20 | 1,626.60 | 17.25 | 1.07 | 1,874.60 | 1,388.00 | 73,077 | 11.85 Crore | 10,347 |
| 03 Dec, 2024 | 1,565.05 | 1,619.00 | 1,561.60 | 1,601.00 | 1,609.35 | 33.80 | 2.15 | 1,874.60 | 1,388.00 | 80,097 | 12.84 Crore | 11,354 |
| 02 Dec, 2024 | 1,584.00 | 1,584.00 | 1,545.60 | 1,574.00 | 1,575.55 | 7.35 | 0.47 | 1,874.60 | 1,388.00 | 62,828 | 9.86 Crore | 8,750 |
| 29 Nov, 2024 | 1,554.00 | 1,580.00 | 1,540.00 | 1,570.00 | 1,568.20 | 22.75 | 1.47 | 1,874.60 | 1,388.00 | 82,777 | 12.93 Crore | 11,940 |
| 28 Nov, 2024 | 1,547.25 | 1,572.85 | 1,527.40 | 1,548.95 | 1,545.45 | 8.75 | 0.57 | 1,874.60 | 1,388.00 | 76,836 | 11.94 Crore | 11,514 |
| 27 Nov, 2024 | 1,503.45 | 1,543.25 | 1,479.00 | 1,538.00 | 1,536.70 | 48.15 | 3.23 | 1,874.60 | 1,388.00 | 91,618 | 13.92 Crore | 12,088 |
| 26 Nov, 2024 | 1,477.55 | 1,498.95 | 1,471.45 | 1,484.00 | 1,488.55 | 11.00 | 0.74 | 1,874.60 | 1,388.00 | 69,692 | 10.36 Crore | 11,385 |
| 25 Nov, 2024 | 1,446.90 | 1,487.95 | 1,440.05 | 1,475.00 | 1,477.55 | 58.90 | 4.15 | 1,874.60 | 1,388.00 | 88,306 | 12.93 Crore | 15,129 |