NSE: BAYERCROP | Series: EQ
-
LTP
4,940.00
122.10 (2.53 %) -
Open
4,760.50
4,830.55 -
High
4,949.00
4,839.95 -
Low
4,753.40
4,723.00 -
Close
4,932.40
4,817.90 -
52W High
6,919.60
08 Oct, 2024 -
52W Low
4,217.45
13 Feb, 2025
Upper Circuit: 5,781.48
Lower Circuit: 3,854.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 4,760.50 | 4,949.00 | 4,753.40 | 4,940.00 | 4,932.40 | 114.50 | 2.38 | 6,919.60 | 4,217.45 | 30,054 | 14.56 Crore | 10,945 |
| 02 Apr, 2025 | 4,830.55 | 4,839.95 | 4,723.00 | 4,825.00 | 4,817.90 | 5.50 | 0.11 | 6,919.60 | 4,217.45 | 35,479 | 16.97 Crore | 11,750 |
| 01 Apr, 2025 | 4,905.00 | 4,945.10 | 4,770.00 | 4,785.00 | 4,812.40 | -97.20 | -1.98 | 6,919.60 | 4,217.45 | 26,147 | 12.67 Crore | 6,285 |
| 28 Mar, 2025 | 4,777.60 | 5,288.90 | 4,757.85 | 4,896.00 | 4,909.60 | 201.30 | 4.28 | 6,919.60 | 4,217.45 | 408,475 | 206.67 Crore | 73,863 |
| 27 Mar, 2025 | 4,855.00 | 4,890.00 | 4,661.05 | 4,766.00 | 4,708.30 | -147.05 | -3.03 | 6,919.60 | 4,217.45 | 86,238 | 40.92 Crore | 20,004 |
| 26 Mar, 2025 | 4,885.00 | 4,894.80 | 4,849.00 | 4,850.00 | 4,855.35 | -14.80 | -0.3 | 6,919.60 | 4,217.45 | 9,929 | 4.83 Crore | 2,465 |
| 25 Mar, 2025 | 4,969.00 | 4,974.45 | 4,810.00 | 4,861.00 | 4,870.15 | -66.30 | -1.34 | 6,919.60 | 4,217.45 | 26,386 | 12.84 Crore | 10,213 |
| 24 Mar, 2025 | 4,900.55 | 5,025.00 | 4,882.20 | 4,890.00 | 4,936.45 | 62.20 | 1.28 | 6,919.60 | 4,217.45 | 21,671 | 10.73 Crore | 6,982 |
| 21 Mar, 2025 | 4,988.00 | 5,000.50 | 4,822.20 | 4,850.00 | 4,874.25 | -96.55 | -1.94 | 6,919.60 | 4,217.45 | 44,766 | 21.88 Crore | 8,405 |
| 20 Mar, 2025 | 4,983.95 | 5,020.00 | 4,938.30 | 4,968.00 | 4,970.80 | 36.05 | 0.73 | 6,919.60 | 4,217.45 | 13,970 | 6.95 Crore | 4,560 |
| 19 Mar, 2025 | 4,899.95 | 5,007.40 | 4,883.50 | 4,931.05 | 4,934.75 | 74.95 | 1.54 | 6,919.60 | 4,217.45 | 28,830 | 14.28 Crore | 9,196 |
| 18 Mar, 2025 | 4,887.00 | 4,949.80 | 4,805.00 | 4,850.00 | 4,859.80 | 38.50 | 0.8 | 6,919.60 | 4,217.45 | 20,291 | 9.93 Crore | 8,090 |
| 17 Mar, 2025 | 4,750.05 | 4,847.00 | 4,711.65 | 4,824.00 | 4,821.30 | 83.35 | 1.76 | 6,919.60 | 4,217.45 | 14,832 | 7.11 Crore | 5,144 |
| 13 Mar, 2025 | 4,730.95 | 4,795.40 | 4,705.00 | 4,750.00 | 4,737.95 | 7.00 | 0.15 | 6,919.60 | 4,217.45 | 17,701 | 8.40 Crore | 5,415 |
| 12 Mar, 2025 | 4,850.00 | 4,878.85 | 4,674.70 | 4,711.00 | 4,730.95 | -111.10 | -2.29 | 6,919.60 | 4,217.45 | 46,087 | 21.85 Crore | 6,094 |
| 11 Mar, 2025 | 4,917.80 | 4,925.80 | 4,762.25 | 4,835.00 | 4,842.05 | -66.95 | -1.36 | 6,919.60 | 4,217.45 | 20,337 | 9.88 Crore | 3,888 |
| 10 Mar, 2025 | 4,895.00 | 4,935.00 | 4,843.65 | 4,920.00 | 4,909.00 | 31.55 | 0.65 | 6,919.60 | 4,217.45 | 30,976 | 15.18 Crore | 4,700 |
| 07 Mar, 2025 | 4,879.05 | 4,942.65 | 4,825.00 | 4,888.00 | 4,877.45 | 0.00 | 0 | 6,919.60 | 4,217.45 | 23,687 | 11.58 Crore | 6,793 |
| 06 Mar, 2025 | 4,840.05 | 4,980.30 | 4,840.05 | 4,875.00 | 4,877.45 | 46.95 | 0.97 | 6,919.60 | 4,217.45 | 27,469 | 13.46 Crore | 10,193 |
| 05 Mar, 2025 | 4,848.10 | 4,918.90 | 4,807.60 | 4,823.00 | 4,830.50 | -16.00 | -0.33 | 6,919.60 | 4,217.45 | 20,113 | 9.75 Crore | 7,747 |
| 04 Mar, 2025 | 4,615.05 | 4,895.00 | 4,600.40 | 4,835.00 | 4,846.50 | 142.50 | 3.03 | 6,919.60 | 4,217.45 | 20,054 | 9.64 Crore | 5,667 |