NSE: AWL | Series: EQ
-
LTP
291.65
-5.30 (-1.78 %) -
Open
295.90
295.00 -
High
300.35
298.75 -
Low
290.00
294.05 -
Close
290.90
296.95 -
52W High
355.75
01 Oct, 2024 -
52W Low
279.00
22 Nov, 2024
Upper Circuit: 356.34
Lower Circuit: 237.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 295.90 | 300.35 | 290.00 | 291.65 | 290.90 | -6.05 | -2.04 | 355.75 | 279.00 | 1,010,277 | 29.77 Crore | 21,230 |
| 19 Dec, 2024 | 295.00 | 298.75 | 294.05 | 297.30 | 296.95 | -2.15 | -0.72 | 355.75 | 279.00 | 549,823 | 16.33 Crore | 13,318 |
| 18 Dec, 2024 | 304.45 | 304.45 | 298.20 | 299.50 | 299.10 | -3.80 | -1.25 | 355.75 | 279.00 | 774,279 | 23.28 Crore | 17,817 |
| 17 Dec, 2024 | 306.00 | 306.40 | 302.15 | 302.55 | 302.90 | -2.80 | -0.92 | 355.75 | 279.00 | 826,133 | 25.14 Crore | 16,282 |
| 16 Dec, 2024 | 308.80 | 309.40 | 305.30 | 305.70 | 305.70 | -0.35 | -0.11 | 355.75 | 279.00 | 777,347 | 23.86 Crore | 13,117 |
| 13 Dec, 2024 | 307.45 | 308.80 | 303.05 | 306.25 | 306.05 | -1.40 | -0.46 | 355.75 | 279.00 | 1,019,376 | 31.16 Crore | 19,520 |
| 12 Dec, 2024 | 307.50 | 314.80 | 305.00 | 306.75 | 307.45 | 0.15 | 0.05 | 355.75 | 279.00 | 2,014,507 | 62.55 Crore | 31,377 |
| 11 Dec, 2024 | 306.00 | 309.75 | 306.00 | 307.30 | 307.30 | -0.05 | -0.02 | 355.75 | 279.00 | 646,577 | 19.91 Crore | 13,567 |
| 10 Dec, 2024 | 310.00 | 312.30 | 306.15 | 306.95 | 307.35 | -4.00 | -1.28 | 355.75 | 279.00 | 893,670 | 27.65 Crore | 18,156 |
| 09 Dec, 2024 | 312.65 | 314.50 | 311.00 | 311.55 | 311.35 | -1.50 | -0.48 | 355.75 | 279.00 | 799,567 | 24.99 Crore | 12,391 |
| 06 Dec, 2024 | 311.00 | 314.40 | 309.10 | 312.15 | 312.85 | 2.10 | 0.68 | 355.75 | 279.00 | 1,072,280 | 33.50 Crore | 15,324 |
| 05 Dec, 2024 | 313.90 | 313.90 | 309.55 | 310.90 | 310.75 | -1.40 | -0.45 | 355.75 | 279.00 | 1,058,792 | 32.99 Crore | 16,087 |
| 04 Dec, 2024 | 315.55 | 315.95 | 310.65 | 312.40 | 312.15 | -1.45 | -0.46 | 355.75 | 279.00 | 1,043,933 | 32.66 Crore | 18,248 |
| 03 Dec, 2024 | 311.00 | 317.00 | 310.70 | 314.00 | 313.60 | 3.80 | 1.23 | 355.75 | 279.00 | 1,752,131 | 54.99 Crore | 23,123 |
| 02 Dec, 2024 | 315.00 | 315.65 | 308.60 | 309.90 | 309.80 | -3.85 | -1.23 | 355.75 | 279.00 | 1,485,539 | 46.29 Crore | 24,204 |
| 29 Nov, 2024 | 314.00 | 320.65 | 310.20 | 314.00 | 313.65 | 0.25 | 0.08 | 355.75 | 279.00 | 3,306,230 | 104.33 Crore | 41,307 |
| 28 Nov, 2024 | 315.40 | 325.00 | 310.20 | 312.50 | 313.40 | -1.35 | -0.43 | 355.75 | 279.00 | 6,114,139 | 194.40 Crore | 71,509 |
| 27 Nov, 2024 | 290.45 | 317.95 | 287.05 | 314.60 | 314.75 | 24.30 | 8.37 | 355.75 | 279.00 | 7,848,095 | 241.67 Crore | 88,616 |
| 26 Nov, 2024 | 297.40 | 297.45 | 288.95 | 290.40 | 290.45 | -6.95 | -2.34 | 355.75 | 279.00 | 1,928,044 | 56.25 Crore | 29,990 |
| 25 Nov, 2024 | 299.00 | 301.80 | 293.00 | 295.05 | 297.40 | 5.05 | 1.73 | 355.75 | 279.00 | 2,733,765 | 81.02 Crore | 38,435 |