vedastock
EQUITY SME
EQUITY SME

NSE: AWL | Series: EQ

  • LTP

    270.10

    2.60 (0.97 %)
  • Open

    263.70

    265.50
  • High

    271.35

    268.50
  • Low

    263.15

    259.50
  • Close

    270.35

    267.50
  • 52W High

    355.75

    01 Oct, 2024
  • 52W Low

    231.55

    12 Feb, 2025
Upper Circuit: 321.00 Lower Circuit: 214.00
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 263.70 271.35 263.15 270.10 270.35 2.851.07 355.75231.551,461,19339.31 Crore20,635
02 Apr, 2025 265.50 268.50 259.50 267.10 267.50 2.000.75 355.75231.551,280,24033.92 Crore17,180
01 Apr, 2025 258.00 269.90 257.20 265.30 265.50 7.182.78 355.75231.552,571,23868.36 Crore35,209
28 Mar, 2025 256.00 261.99 255.00 257.50 258.32 2.330.91 355.75231.552,878,10874.39 Crore36,301
27 Mar, 2025 250.68 258.00 248.28 253.00 255.99 5.182.07 355.75231.553,491,98988.44 Crore43,033
26 Mar, 2025 260.00 262.40 250.00 250.10 250.81 -8.74-3.37 355.75231.552,048,95152.22 Crore28,482
25 Mar, 2025 264.74 264.89 254.10 257.80 259.55 -2.20-0.84 355.75231.552,435,62163.14 Crore34,654
24 Mar, 2025 267.70 270.13 261.00 261.75 261.75 -3.50-1.32 355.75231.551,896,03450.32 Crore30,507
21 Mar, 2025 254.88 266.70 254.54 265.05 265.25 10.374.07 355.75231.552,999,65078.72 Crore37,527
20 Mar, 2025 257.70 261.05 253.50 253.50 254.88 -0.22-0.09 355.75231.551,914,76149.05 Crore21,914
19 Mar, 2025 250.00 256.20 249.50 256.20 255.10 6.972.81 355.75231.551,733,59443.96 Crore21,112
18 Mar, 2025 248.00 249.55 246.00 248.40 248.13 2.771.13 355.75231.551,110,69327.56 Crore14,687
17 Mar, 2025 247.26 250.00 244.50 244.90 245.36 -1.71-0.69 355.75231.551,577,99238.88 Crore19,854
13 Mar, 2025 251.00 252.63 246.00 246.50 247.07 -3.21-1.28 355.75231.55942,69423.48 Crore17,740
12 Mar, 2025 257.70 258.70 247.50 250.20 250.28 -4.72-1.85 355.75231.551,552,39239.12 Crore18,670
11 Mar, 2025 249.00 258.70 248.92 257.00 255.00 2.581.02 355.75231.551,939,40149.24 Crore26,829
10 Mar, 2025 261.70 264.80 250.61 252.22 252.42 -8.42-3.23 355.75231.551,704,80643.81 Crore30,190
07 Mar, 2025 258.63 263.20 257.29 260.65 260.84 2.210.85 355.75231.551,348,93335.16 Crore20,649
06 Mar, 2025 261.00 261.70 255.65 257.71 258.63 0.210.08 355.75231.551,648,51242.65 Crore23,615
05 Mar, 2025 245.60 260.90 245.60 257.19 258.42 18.557.73 355.75231.554,698,429119.75 Crore53,403
04 Mar, 2025 242.50 245.44 237.84 239.60 239.87 -2.85-1.17 355.75231.551,693,37840.77 Crore34,219
03 Mar, 2025 246.30 250.68 233.94 242.01 242.72 -3.43-1.39 355.75231.551,876,67845.09 Crore39,662