NSE: ELECON | Series: EQ
-
LTP
456.00
4.95 (1.1 %) -
Open
447.00
450.80 -
High
458.40
454.05 -
Low
446.35
435.10 -
Close
455.10
451.05 -
52W High
739.10
17 Oct, 2024 -
52W Low
376.95
04 Mar, 2025
Upper Circuit: 541.26
Lower Circuit: 360.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 447.00 | 458.40 | 446.35 | 456.00 | 455.10 | 4.05 | 0.9 | 739.10 | 376.95 | 274,315 | 12.43 Crore | 15,522 |
| 02 Apr, 2025 | 450.80 | 454.05 | 435.10 | 451.80 | 451.05 | 5.10 | 1.14 | 739.10 | 376.95 | 302,752 | 13.52 Crore | 17,720 |
| 01 Apr, 2025 | 448.00 | 456.00 | 442.15 | 447.50 | 445.95 | -3.20 | -0.71 | 739.10 | 376.95 | 307,849 | 13.79 Crore | 17,498 |
| 28 Mar, 2025 | 466.95 | 469.95 | 444.05 | 444.50 | 449.15 | -11.85 | -2.57 | 739.10 | 376.95 | 568,948 | 25.75 Crore | 32,958 |
| 27 Mar, 2025 | 455.00 | 465.95 | 441.75 | 461.00 | 461.00 | 0.70 | 0.15 | 739.10 | 376.95 | 905,691 | 41.37 Crore | 40,844 |
| 26 Mar, 2025 | 439.00 | 471.00 | 430.60 | 452.70 | 460.30 | 22.95 | 5.25 | 739.10 | 376.95 | 2,094,928 | 94.94 Crore | 82,340 |
| 25 Mar, 2025 | 459.95 | 462.80 | 435.40 | 437.40 | 437.35 | -19.80 | -4.33 | 739.10 | 376.95 | 643,361 | 28.62 Crore | 40,450 |
| 24 Mar, 2025 | 447.00 | 494.40 | 439.60 | 457.50 | 457.15 | 17.20 | 3.91 | 739.10 | 376.95 | 2,789,234 | 130.74 Crore | 103,693 |
| 21 Mar, 2025 | 425.00 | 459.95 | 424.10 | 437.10 | 439.95 | 14.25 | 3.35 | 739.10 | 376.95 | 1,125,568 | 49.92 Crore | 56,780 |
| 20 Mar, 2025 | 437.75 | 443.95 | 421.65 | 427.00 | 425.70 | -5.55 | -1.29 | 739.10 | 376.95 | 549,896 | 23.66 Crore | 34,393 |
| 19 Mar, 2025 | 418.00 | 433.10 | 416.10 | 429.40 | 431.25 | 15.95 | 3.84 | 739.10 | 376.95 | 634,908 | 27.00 Crore | 31,546 |
| 18 Mar, 2025 | 392.00 | 421.00 | 392.00 | 415.00 | 415.30 | 24.45 | 6.26 | 739.10 | 376.95 | 888,633 | 36.51 Crore | 47,729 |
| 17 Mar, 2025 | 395.70 | 398.25 | 385.60 | 392.35 | 390.85 | -0.25 | -0.06 | 739.10 | 376.95 | 445,121 | 17.43 Crore | 29,765 |
| 13 Mar, 2025 | 404.45 | 407.95 | 388.80 | 392.25 | 391.10 | -10.75 | -2.68 | 739.10 | 376.95 | 754,898 | 29.96 Crore | 40,716 |
| 12 Mar, 2025 | 405.00 | 408.00 | 397.25 | 401.10 | 401.85 | 2.05 | 0.51 | 739.10 | 376.95 | 290,467 | 11.68 Crore | 23,943 |
| 11 Mar, 2025 | 410.00 | 412.80 | 396.30 | 401.00 | 399.80 | -15.65 | -3.77 | 739.10 | 376.95 | 454,276 | 18.19 Crore | 39,042 |
| 10 Mar, 2025 | 442.00 | 447.90 | 412.75 | 412.75 | 415.45 | -22.10 | -5.05 | 739.10 | 376.95 | 321,646 | 13.62 Crore | 24,561 |
| 07 Mar, 2025 | 423.90 | 445.05 | 422.60 | 436.10 | 437.55 | 13.05 | 3.07 | 739.10 | 376.95 | 575,270 | 25.13 Crore | 34,270 |
| 06 Mar, 2025 | 424.55 | 430.00 | 422.00 | 424.00 | 424.50 | 4.95 | 1.18 | 739.10 | 376.95 | 431,301 | 18.37 Crore | 32,036 |
| 05 Mar, 2025 | 392.50 | 422.45 | 392.50 | 418.50 | 419.55 | 27.30 | 6.96 | 739.10 | 376.95 | 1,624,530 | 67.16 Crore | 72,690 |
| 04 Mar, 2025 | 388.30 | 399.00 | 376.95 | 391.55 | 392.25 | 3.85 | 0.99 | 739.10 | 376.95 | 631,892 | 24.69 Crore | 38,957 |