NSE: ELECON | Series: EQ
-
LTP
602.50
-15.35 (-2.48 %) -
Open
620.40
607.00 -
High
623.65
625.00 -
Low
597.00
602.00 -
Close
601.75
617.85 -
52W High
739.10
17 Oct, 2024 -
52W Low
527.55
25 Oct, 2024
Upper Circuit: 741.42
Lower Circuit: 494.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 620.40 | 623.65 | 597.00 | 602.50 | 601.75 | -16.10 | -2.61 | 739.10 | 527.55 | 170,607 | 10.36 Crore | 11,276 |
| 19 Dec, 2024 | 607.00 | 625.00 | 602.00 | 616.00 | 617.85 | 4.80 | 0.78 | 739.10 | 527.55 | 240,765 | 14.81 Crore | 20,434 |
| 18 Dec, 2024 | 635.40 | 638.40 | 611.45 | 614.60 | 613.05 | -25.35 | -3.97 | 739.10 | 527.55 | 343,353 | 21.28 Crore | 19,503 |
| 17 Dec, 2024 | 645.00 | 652.45 | 630.35 | 639.50 | 638.40 | -7.00 | -1.08 | 739.10 | 527.55 | 282,482 | 18.08 Crore | 25,142 |
| 16 Dec, 2024 | 649.30 | 657.90 | 642.40 | 646.00 | 645.40 | -2.95 | -0.46 | 739.10 | 527.55 | 201,496 | 13.05 Crore | 15,610 |
| 13 Dec, 2024 | 651.00 | 656.35 | 643.50 | 649.00 | 648.35 | -2.60 | -0.4 | 739.10 | 527.55 | 314,870 | 20.44 Crore | 22,330 |
| 12 Dec, 2024 | 657.65 | 669.00 | 641.35 | 650.50 | 650.95 | -6.25 | -0.95 | 739.10 | 527.55 | 591,783 | 38.63 Crore | 44,180 |
| 11 Dec, 2024 | 664.00 | 672.55 | 655.00 | 657.95 | 657.20 | -3.40 | -0.51 | 739.10 | 527.55 | 792,855 | 52.60 Crore | 49,335 |
| 10 Dec, 2024 | 626.00 | 664.00 | 626.00 | 662.80 | 660.60 | 34.95 | 5.59 | 739.10 | 527.55 | 1,217,031 | 79.16 Crore | 55,645 |
| 09 Dec, 2024 | 630.95 | 640.95 | 621.10 | 627.00 | 625.65 | -5.30 | -0.84 | 739.10 | 527.55 | 211,034 | 13.25 Crore | 12,644 |
| 06 Dec, 2024 | 630.40 | 641.65 | 628.00 | 632.00 | 630.95 | 0.90 | 0.14 | 739.10 | 527.55 | 269,451 | 17.06 Crore | 17,312 |
| 05 Dec, 2024 | 646.50 | 648.60 | 624.10 | 632.00 | 630.05 | -8.20 | -1.28 | 739.10 | 527.55 | 387,066 | 24.49 Crore | 19,758 |
| 04 Dec, 2024 | 627.00 | 652.00 | 625.45 | 640.00 | 638.25 | 15.45 | 2.48 | 739.10 | 527.55 | 1,360,251 | 87.16 Crore | 60,272 |
| 03 Dec, 2024 | 588.25 | 626.00 | 588.20 | 624.80 | 622.80 | 34.55 | 5.87 | 739.10 | 527.55 | 1,352,704 | 83.25 Crore | 56,320 |
| 02 Dec, 2024 | 590.10 | 591.20 | 578.35 | 586.00 | 588.25 | 3.50 | 0.6 | 739.10 | 527.55 | 182,063 | 10.68 Crore | 14,606 |
| 29 Nov, 2024 | 582.40 | 588.65 | 574.00 | 583.00 | 584.75 | 0.70 | 0.12 | 739.10 | 527.55 | 179,143 | 10.41 Crore | 10,075 |
| 28 Nov, 2024 | 582.65 | 591.65 | 578.40 | 582.40 | 584.05 | 1.40 | 0.24 | 739.10 | 527.55 | 189,953 | 11.13 Crore | 14,591 |
| 27 Nov, 2024 | 572.00 | 594.75 | 570.00 | 580.00 | 582.65 | 12.25 | 2.15 | 739.10 | 527.55 | 406,052 | 23.67 Crore | 25,641 |
| 26 Nov, 2024 | 561.50 | 576.30 | 556.00 | 570.95 | 570.40 | -24.75 | -4.16 | 739.10 | 527.55 | 994,702 | 56.60 Crore | 47,443 |
| 25 Nov, 2024 | 566.00 | 602.00 | 565.90 | 599.80 | 595.15 | 34.20 | 6.1 | 739.10 | 527.55 | 445,751 | 25.99 Crore | 30,525 |