NSE: CAMS | Series: EQ
-
LTP
3,824.00
67.25 (1.79 %) -
Open
3,749.00
3,671.25 -
High
3,834.00
3,780.00 -
Low
3,682.30
3,630.60 -
Close
3,823.30
3,756.75 -
52W High
5,367.50
12 Dec, 2024 -
52W Low
3,031.05
03 Mar, 2025
Upper Circuit: 4,508.10
Lower Circuit: 3,005.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,749.00 | 3,834.00 | 3,682.30 | 3,824.00 | 3,823.30 | 66.55 | 1.77 | 5,367.50 | 3,031.05 | 377,309 | 142.40 Crore | 38,278 |
| 02 Apr, 2025 | 3,671.25 | 3,780.00 | 3,630.60 | 3,780.00 | 3,756.75 | 85.50 | 2.33 | 5,367.50 | 3,031.05 | 329,115 | 121.96 Crore | 32,477 |
| 01 Apr, 2025 | 3,712.00 | 3,772.00 | 3,640.00 | 3,673.90 | 3,671.25 | -52.10 | -1.4 | 5,367.50 | 3,031.05 | 321,355 | 118.77 Crore | 36,084 |
| 28 Mar, 2025 | 3,706.00 | 3,814.10 | 3,700.05 | 3,712.00 | 3,723.35 | 35.45 | 0.96 | 5,367.50 | 3,031.05 | 694,228 | 261.44 Crore | 60,559 |
| 27 Mar, 2025 | 3,659.00 | 3,741.90 | 3,652.60 | 3,690.00 | 3,687.90 | 3.35 | 0.09 | 5,367.50 | 3,031.05 | 537,592 | 198.61 Crore | 43,766 |
| 26 Mar, 2025 | 3,657.75 | 3,733.00 | 3,619.05 | 3,690.00 | 3,684.55 | 26.80 | 0.73 | 5,367.50 | 3,031.05 | 547,890 | 201.72 Crore | 50,672 |
| 25 Mar, 2025 | 3,810.00 | 3,810.00 | 3,650.00 | 3,660.00 | 3,657.75 | -154.65 | -4.06 | 5,367.50 | 3,031.05 | 614,606 | 227.57 Crore | 66,196 |
| 24 Mar, 2025 | 3,834.00 | 3,877.85 | 3,795.00 | 3,804.00 | 3,812.40 | -3.30 | -0.09 | 5,367.50 | 3,031.05 | 442,744 | 169.90 Crore | 44,857 |
| 21 Mar, 2025 | 3,719.00 | 3,849.00 | 3,691.60 | 3,815.00 | 3,815.70 | 109.50 | 2.95 | 5,367.50 | 3,031.05 | 791,326 | 300.94 Crore | 68,795 |
| 20 Mar, 2025 | 3,848.00 | 3,857.00 | 3,680.80 | 3,710.25 | 3,706.20 | -109.75 | -2.88 | 5,367.50 | 3,031.05 | 726,958 | 270.70 Crore | 73,316 |
| 19 Mar, 2025 | 3,639.95 | 3,830.00 | 3,619.10 | 3,810.00 | 3,815.95 | 213.75 | 5.93 | 5,367.50 | 3,031.05 | 1,005,899 | 378.11 Crore | 94,249 |
| 18 Mar, 2025 | 3,450.00 | 3,620.00 | 3,443.00 | 3,620.00 | 3,602.20 | 176.95 | 5.17 | 5,367.50 | 3,031.05 | 689,444 | 245.26 Crore | 66,378 |
| 17 Mar, 2025 | 3,449.80 | 3,518.65 | 3,409.50 | 3,430.00 | 3,425.25 | 15.15 | 0.44 | 5,367.50 | 3,031.05 | 675,639 | 234.17 Crore | 81,092 |
| 13 Mar, 2025 | 3,344.00 | 3,452.75 | 3,288.05 | 3,413.00 | 3,410.10 | 86.30 | 2.6 | 5,367.50 | 3,031.05 | 715,052 | 242.60 Crore | 82,526 |
| 12 Mar, 2025 | 3,374.55 | 3,408.95 | 3,289.25 | 3,325.00 | 3,323.80 | -40.75 | -1.21 | 5,367.50 | 3,031.05 | 486,688 | 162.72 Crore | 59,125 |
| 11 Mar, 2025 | 3,300.00 | 3,388.50 | 3,263.35 | 3,375.00 | 3,364.55 | 16.80 | 0.5 | 5,367.50 | 3,031.05 | 401,303 | 134.16 Crore | 60,066 |
| 10 Mar, 2025 | 3,370.00 | 3,437.50 | 3,331.15 | 3,350.00 | 3,347.75 | -17.95 | -0.53 | 5,367.50 | 3,031.05 | 639,678 | 214.90 Crore | 64,168 |
| 07 Mar, 2025 | 3,311.00 | 3,383.00 | 3,287.45 | 3,371.00 | 3,365.70 | 63.05 | 1.91 | 5,367.50 | 3,031.05 | 639,238 | 214.67 Crore | 70,258 |
| 06 Mar, 2025 | 3,247.65 | 3,322.00 | 3,210.50 | 3,303.95 | 3,302.65 | 107.35 | 3.36 | 5,367.50 | 3,031.05 | 611,517 | 200.96 Crore | 69,120 |
| 05 Mar, 2025 | 3,130.00 | 3,203.60 | 3,107.20 | 3,197.00 | 3,195.30 | 57.30 | 1.83 | 5,367.50 | 3,031.05 | 429,235 | 135.86 Crore | 54,009 |
| 04 Mar, 2025 | 3,115.00 | 3,172.00 | 3,077.20 | 3,132.10 | 3,138.00 | 4.00 | 0.13 | 5,367.50 | 3,031.05 | 332,941 | 104.29 Crore | 45,227 |
| 03 Mar, 2025 | 3,162.05 | 3,198.00 | 3,031.05 | 3,147.10 | 3,134.00 | -9.10 | -0.29 | 5,367.50 | 3,031.05 | 527,204 | 164.21 Crore | 77,950 |