NSE: MEDANTA | Series: EQ
-
LTP
1,101.00
-24.40 (-2.17 %) -
Open
1,126.00
1,118.00 -
High
1,135.00
1,135.00 -
Low
1,090.40
1,100.00 -
Close
1,098.60
1,125.40 -
52W High
1,193.20
10 Dec, 2024 -
52W Low
935.50
07 Oct, 2024
Upper Circuit: 1,350.48
Lower Circuit: 900.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,126.00 | 1,135.00 | 1,090.40 | 1,101.00 | 1,098.60 | -26.80 | -2.38 | 1,193.20 | 935.50 | 220,939 | 24.58 Crore | 23,382 |
| 19 Dec, 2024 | 1,118.00 | 1,135.00 | 1,100.00 | 1,128.00 | 1,125.40 | -8.80 | -0.78 | 1,193.20 | 935.50 | 194,055 | 21.89 Crore | 21,219 |
| 18 Dec, 2024 | 1,108.00 | 1,142.85 | 1,108.00 | 1,134.00 | 1,134.20 | 25.55 | 2.3 | 1,193.20 | 935.50 | 322,272 | 36.43 Crore | 21,260 |
| 17 Dec, 2024 | 1,109.80 | 1,135.00 | 1,098.50 | 1,110.00 | 1,108.65 | 2.95 | 0.27 | 1,193.20 | 935.50 | 951,504 | 105.33 Crore | 39,762 |
| 16 Dec, 2024 | 1,119.65 | 1,141.00 | 1,099.00 | 1,107.25 | 1,105.70 | -8.85 | -0.79 | 1,193.20 | 935.50 | 453,093 | 50.51 Crore | 42,479 |
| 13 Dec, 2024 | 1,109.15 | 1,129.00 | 1,094.00 | 1,110.60 | 1,114.55 | 3.80 | 0.34 | 1,193.20 | 935.50 | 252,034 | 27.84 Crore | 21,439 |
| 12 Dec, 2024 | 1,128.00 | 1,141.00 | 1,098.15 | 1,106.00 | 1,110.75 | -13.25 | -1.18 | 1,193.20 | 935.50 | 779,296 | 86.63 Crore | 45,255 |
| 11 Dec, 2024 | 1,141.00 | 1,164.30 | 1,113.95 | 1,122.30 | 1,124.00 | -17.25 | -1.51 | 1,193.20 | 935.50 | 860,398 | 97.85 Crore | 35,976 |
| 10 Dec, 2024 | 1,185.50 | 1,193.20 | 1,135.10 | 1,140.00 | 1,141.25 | -38.80 | -3.29 | 1,193.20 | 935.50 | 648,310 | 74.86 Crore | 35,623 |
| 09 Dec, 2024 | 1,182.20 | 1,189.30 | 1,169.05 | 1,180.00 | 1,180.05 | 4.75 | 0.4 | 1,189.30 | 935.50 | 208,475 | 24.59 Crore | 25,367 |
| 06 Dec, 2024 | 1,165.00 | 1,183.00 | 1,153.00 | 1,174.00 | 1,175.30 | 17.50 | 1.51 | 1,183.00 | 935.50 | 310,266 | 36.43 Crore | 23,269 |
| 05 Dec, 2024 | 1,168.95 | 1,173.80 | 1,151.00 | 1,165.00 | 1,157.80 | -4.65 | -0.4 | 1,173.80 | 935.50 | 169,165 | 19.62 Crore | 16,935 |
| 04 Dec, 2024 | 1,140.00 | 1,164.80 | 1,131.55 | 1,158.50 | 1,162.45 | 23.85 | 2.09 | 1,165.00 | 935.50 | 556,189 | 64.42 Crore | 32,001 |
| 03 Dec, 2024 | 1,119.00 | 1,165.00 | 1,105.00 | 1,137.05 | 1,138.60 | 38.55 | 3.5 | 1,165.00 | 935.50 | 1,070,355 | 122.23 Crore | 55,996 |
| 02 Dec, 2024 | 1,079.90 | 1,120.00 | 1,075.30 | 1,099.25 | 1,100.05 | 24.90 | 2.32 | 1,134.25 | 935.50 | 410,498 | 45.21 Crore | 31,900 |
| 29 Nov, 2024 | 1,077.50 | 1,088.00 | 1,065.55 | 1,080.00 | 1,075.15 | -1.20 | -0.11 | 1,134.25 | 935.50 | 329,919 | 35.49 Crore | 26,891 |
| 28 Nov, 2024 | 1,079.90 | 1,087.00 | 1,055.05 | 1,075.10 | 1,076.35 | -0.20 | -0.02 | 1,134.25 | 935.50 | 221,379 | 23.64 Crore | 28,358 |
| 27 Nov, 2024 | 1,102.45 | 1,102.95 | 1,074.00 | 1,074.60 | 1,076.55 | -25.65 | -2.33 | 1,134.25 | 935.50 | 170,281 | 18.39 Crore | 23,993 |
| 26 Nov, 2024 | 1,101.10 | 1,117.95 | 1,095.10 | 1,103.00 | 1,102.20 | 1.65 | 0.15 | 1,134.25 | 935.50 | 165,566 | 18.32 Crore | 13,775 |
| 25 Nov, 2024 | 1,127.50 | 1,134.25 | 1,096.00 | 1,097.00 | 1,100.55 | -13.10 | -1.18 | 1,134.25 | 935.50 | 140,060 | 15.53 Crore | 11,511 |