NSE: JMFINANCIL | Series: EQ
-
LTP
130.00
-2.93 (-2.2 %) -
Open
133.30
133.00 -
High
136.75
134.28 -
Low
129.00
131.27 -
Close
130.94
132.93 -
52W High
168.75
21 Oct, 2024 -
52W Low
125.35
18 Nov, 2024
Upper Circuit: 159.52
Lower Circuit: 106.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 133.30 | 136.75 | 129.00 | 130.00 | 130.94 | -1.99 | -1.5 | 168.75 | 125.35 | 4,477,884 | 60.05 Crore | 29,030 |
| 19 Dec, 2024 | 133.00 | 134.28 | 131.27 | 133.76 | 132.93 | -2.33 | -1.72 | 168.75 | 125.35 | 2,405,268 | 31.88 Crore | 19,803 |
| 18 Dec, 2024 | 138.35 | 138.65 | 134.30 | 134.90 | 135.26 | -2.74 | -1.99 | 168.75 | 125.35 | 2,607,677 | 35.37 Crore | 24,380 |
| 17 Dec, 2024 | 139.70 | 140.59 | 137.30 | 138.50 | 138.00 | -1.63 | -1.17 | 168.75 | 125.35 | 2,673,593 | 37.06 Crore | 15,968 |
| 16 Dec, 2024 | 139.80 | 141.50 | 139.21 | 139.70 | 139.63 | 0.11 | 0.08 | 168.75 | 125.35 | 2,463,420 | 34.55 Crore | 15,442 |
| 13 Dec, 2024 | 139.30 | 140.10 | 135.15 | 139.90 | 139.52 | -0.50 | -0.36 | 168.75 | 125.35 | 4,225,126 | 58.28 Crore | 33,437 |
| 12 Dec, 2024 | 141.20 | 143.87 | 139.26 | 139.62 | 140.02 | -0.85 | -0.6 | 168.75 | 125.35 | 5,450,526 | 76.85 Crore | 25,407 |
| 11 Dec, 2024 | 140.80 | 142.75 | 140.10 | 141.16 | 140.87 | 0.46 | 0.33 | 168.75 | 125.35 | 3,270,965 | 46.13 Crore | 19,721 |
| 10 Dec, 2024 | 144.20 | 145.19 | 139.35 | 141.00 | 140.41 | -2.99 | -2.09 | 168.75 | 125.35 | 5,167,137 | 73.16 Crore | 26,836 |
| 09 Dec, 2024 | 140.55 | 148.66 | 140.39 | 143.59 | 143.40 | 3.62 | 2.59 | 168.75 | 125.35 | 15,196,143 | 221.06 Crore | 79,980 |
| 06 Dec, 2024 | 139.90 | 142.31 | 138.90 | 140.09 | 139.78 | 0.51 | 0.37 | 168.75 | 125.35 | 6,335,422 | 88.92 Crore | 30,904 |
| 05 Dec, 2024 | 139.50 | 142.40 | 137.97 | 139.23 | 139.27 | 0.04 | 0.03 | 168.75 | 125.35 | 8,235,983 | 115.33 Crore | 46,192 |
| 04 Dec, 2024 | 140.24 | 140.45 | 137.52 | 138.90 | 139.23 | -0.32 | -0.23 | 168.75 | 125.35 | 4,503,919 | 62.62 Crore | 36,360 |
| 03 Dec, 2024 | 139.35 | 142.70 | 138.10 | 139.50 | 139.55 | 0.33 | 0.24 | 168.75 | 125.35 | 9,023,861 | 126.65 Crore | 48,540 |
| 02 Dec, 2024 | 136.50 | 140.20 | 134.12 | 138.60 | 139.22 | 2.73 | 2 | 168.75 | 125.35 | 7,279,631 | 100.30 Crore | 36,722 |
| 29 Nov, 2024 | 137.19 | 137.20 | 134.06 | 136.68 | 136.49 | -0.41 | -0.3 | 168.75 | 125.35 | 4,274,695 | 58.06 Crore | 20,363 |
| 28 Nov, 2024 | 134.25 | 139.45 | 133.29 | 137.00 | 136.90 | 2.94 | 2.19 | 168.75 | 125.35 | 9,979,734 | 136.71 Crore | 64,171 |
| 27 Nov, 2024 | 133.70 | 135.34 | 131.46 | 133.83 | 133.96 | 0.96 | 0.72 | 168.75 | 125.35 | 4,940,691 | 65.86 Crore | 27,226 |
| 26 Nov, 2024 | 133.80 | 134.53 | 132.73 | 132.97 | 133.00 | -0.40 | -0.3 | 168.75 | 125.35 | 4,166,599 | 55.65 Crore | 17,453 |
| 25 Nov, 2024 | 135.00 | 136.80 | 132.31 | 133.46 | 133.40 | 0.42 | 0.32 | 168.75 | 125.35 | 4,324,633 | 58.29 Crore | 25,954 |