NSE: JMFINANCIL | Series: EQ
-
LTP
99.73
3.60 (3.74 %) -
Open
95.64
96.75 -
High
100.25
97.10 -
Low
95.15
93.30 -
Close
99.66
96.13 -
52W High
168.75
21 Oct, 2024 -
52W Low
83.60
17 Mar, 2025
Upper Circuit: 115.36
Lower Circuit: 76.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 95.64 | 100.25 | 95.15 | 99.73 | 99.66 | 3.53 | 3.67 | 168.75 | 83.60 | 2,984,744 | 29.42 Crore | 28,518 |
| 02 Apr, 2025 | 96.75 | 97.10 | 93.30 | 96.24 | 96.13 | -0.23 | -0.24 | 168.75 | 83.60 | 2,734,380 | 26.08 Crore | 22,217 |
| 01 Apr, 2025 | 95.80 | 97.40 | 95.00 | 96.60 | 96.36 | 0.27 | 0.28 | 168.75 | 83.60 | 2,161,651 | 20.81 Crore | 17,978 |
| 28 Mar, 2025 | 96.40 | 98.83 | 95.00 | 95.10 | 96.09 | 0.26 | 0.27 | 168.75 | 83.60 | 3,116,225 | 30.15 Crore | 25,587 |
| 27 Mar, 2025 | 96.29 | 97.30 | 94.18 | 96.40 | 95.83 | -1.42 | -1.46 | 168.75 | 83.60 | 4,109,629 | 39.40 Crore | 34,595 |
| 26 Mar, 2025 | 95.80 | 102.50 | 95.67 | 96.30 | 97.25 | 1.88 | 1.97 | 168.75 | 83.60 | 10,285,463 | 101.61 Crore | 73,464 |
| 25 Mar, 2025 | 98.64 | 99.30 | 94.41 | 95.59 | 95.37 | -2.77 | -2.82 | 168.75 | 83.60 | 3,686,317 | 35.40 Crore | 33,923 |
| 24 Mar, 2025 | 98.50 | 99.98 | 97.41 | 97.83 | 98.14 | 0.30 | 0.31 | 168.75 | 83.60 | 3,713,128 | 36.65 Crore | 29,200 |
| 21 Mar, 2025 | 92.42 | 102.70 | 91.62 | 97.88 | 97.84 | 6.39 | 6.99 | 168.75 | 83.60 | 17,741,261 | 174.53 Crore | 109,961 |
| 20 Mar, 2025 | 92.50 | 94.57 | 91.05 | 91.49 | 91.45 | 0.28 | 0.31 | 168.75 | 83.60 | 4,434,674 | 41.17 Crore | 30,811 |
| 19 Mar, 2025 | 88.55 | 91.95 | 88.54 | 91.11 | 91.17 | 3.30 | 3.76 | 168.75 | 83.60 | 4,849,931 | 44.05 Crore | 38,243 |
| 18 Mar, 2025 | 84.74 | 88.51 | 84.73 | 88.40 | 87.87 | 3.81 | 4.53 | 168.75 | 83.60 | 5,103,089 | 44.42 Crore | 32,168 |
| 17 Mar, 2025 | 88.61 | 90.27 | 83.60 | 84.00 | 84.06 | -5.05 | -5.67 | 168.75 | 83.60 | 5,746,132 | 49.36 Crore | 40,108 |
| 13 Mar, 2025 | 89.08 | 91.05 | 88.02 | 89.05 | 89.11 | 1.09 | 1.24 | 168.75 | 87.00 | 4,336,486 | 38.87 Crore | 35,043 |
| 12 Mar, 2025 | 89.15 | 92.19 | 87.26 | 87.90 | 88.02 | -2.50 | -2.76 | 168.75 | 87.00 | 4,643,761 | 41.51 Crore | 34,007 |
| 11 Mar, 2025 | 89.19 | 92.42 | 87.48 | 90.75 | 90.52 | 0.10 | 0.11 | 168.75 | 87.00 | 5,062,354 | 45.41 Crore | 37,440 |
| 10 Mar, 2025 | 97.50 | 98.98 | 90.01 | 90.29 | 90.42 | -7.08 | -7.26 | 168.75 | 87.00 | 8,259,383 | 76.11 Crore | 50,165 |
| 07 Mar, 2025 | 96.18 | 99.47 | 95.84 | 97.61 | 97.50 | 1.64 | 1.71 | 168.75 | 87.00 | 3,711,164 | 36.33 Crore | 27,076 |
| 06 Mar, 2025 | 97.45 | 98.54 | 95.22 | 95.70 | 95.86 | -0.65 | -0.67 | 168.75 | 87.00 | 2,873,034 | 27.94 Crore | 25,398 |
| 05 Mar, 2025 | 93.00 | 97.17 | 92.58 | 96.24 | 96.51 | 3.31 | 3.55 | 168.75 | 87.00 | 2,816,210 | 26.86 Crore | 22,969 |
| 04 Mar, 2025 | 90.00 | 93.55 | 89.24 | 92.00 | 93.20 | 2.52 | 2.78 | 168.75 | 87.00 | 2,855,156 | 26.36 Crore | 24,388 |