NSE: MAHABANK | Series: EQ

  • LTP

    54.85

    1.77 (3.33 %)
  • Open

    53.30

    52.30
  • High

    55.78

    53.60
  • Low

    52.76

    52.24
  • Close

    54.74

    53.08
  • 52W High

    61.46

    25 Sep, 2024
  • 52W Low

    47.37

    23 Oct, 2024
Upper Circuit: 63.70 Lower Circuit: 42.46
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 53.30 55.78 52.76 54.85 54.74 1.663.13 61.4647.3743,532,217236.88 Crore94,658
19 Dec, 2024 52.30 53.60 52.24 53.10 53.08 -0.26-0.49 61.4647.378,144,42043.15 Crore30,583
18 Dec, 2024 55.19 55.24 53.01 53.51 53.34 -1.65-3 61.4647.3713,421,53072.32 Crore42,082
17 Dec, 2024 56.10 56.25 54.70 55.09 54.99 -1.26-2.24 61.4647.3710,388,80357.60 Crore34,286
16 Dec, 2024 55.65 56.58 55.65 56.17 56.25 0.671.21 61.4647.379,239,78751.88 Crore30,523
13 Dec, 2024 55.64 55.90 54.18 55.69 55.58 -0.29-0.52 61.4647.3714,020,46777.15 Crore38,319
12 Dec, 2024 56.30 56.49 55.57 55.76 55.87 -0.55-0.97 61.4647.378,723,92948.79 Crore25,835
11 Dec, 2024 57.08 57.49 56.30 56.34 56.42 -0.40-0.7 61.4647.379,517,14054.09 Crore27,293
10 Dec, 2024 57.50 57.86 56.70 56.82 56.82 -0.47-0.82 61.4647.3714,355,74881.97 Crore34,857
09 Dec, 2024 58.14 58.56 57.11 57.30 57.29 -0.55-0.95 61.4647.3713,119,58575.81 Crore36,122
06 Dec, 2024 58.60 59.39 57.13 57.90 57.84 -0.49-0.84 61.4647.3732,940,267192.02 Crore73,289
05 Dec, 2024 59.30 59.85 58.02 58.29 58.33 -0.59-1 61.4647.3723,690,409138.96 Crore62,070
04 Dec, 2024 57.30 59.25 57.07 59.15 58.92 1.853.24 61.4647.3761,181,150357.36 Crore103,648
03 Dec, 2024 56.87 57.82 56.72 57.00 57.07 0.110.19 61.4647.3719,344,978110.88 Crore43,523
02 Dec, 2024 56.58 57.25 55.77 56.89 56.96 -0.07-0.12 61.4647.3710,057,98256.91 Crore29,919
29 Nov, 2024 57.00 57.55 55.69 56.60 57.03 0.230.4 61.4647.3717,367,00598.57 Crore40,899
28 Nov, 2024 55.87 57.30 55.55 56.69 56.80 0.981.76 61.4647.3722,649,849128.15 Crore56,048
27 Nov, 2024 56.00 56.45 55.01 55.67 55.82 0.651.18 61.4647.3713,765,43376.80 Crore41,505
26 Nov, 2024 54.51 55.50 54.20 55.48 55.17 0.891.64 61.4647.3710,518,73557.77 Crore31,945
25 Nov, 2024 55.00 55.65 54.05 54.48 54.28 1.342.53 61.4647.3725,058,345137.56 Crore62,363