NSE: JUSTDIAL | Series: EQ
-
LTP
986.00
-24.25 (-2.4 %) -
Open
1,014.45
996.10 -
High
1,034.05
1,016.00 -
Low
980.00
990.70 -
Close
982.65
1,010.25 -
52W High
1,395.00
11 Oct, 2024 -
52W Low
980.00
20 Dec, 2024
Upper Circuit: 1,212.30
Lower Circuit: 808.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,014.45 | 1,034.05 | 980.00 | 986.00 | 982.65 | -27.60 | -2.73 | 1,395.00 | 980.00 | 192,387 | 19.30 Crore | 14,793 |
| 19 Dec, 2024 | 996.10 | 1,016.00 | 990.70 | 1,015.25 | 1,010.25 | 0.50 | 0.05 | 1,395.00 | 990.70 | 173,599 | 17.42 Crore | 15,215 |
| 18 Dec, 2024 | 1,018.00 | 1,025.55 | 1,005.00 | 1,010.00 | 1,009.75 | -10.30 | -1.01 | 1,395.00 | 1,005.00 | 134,198 | 13.62 Crore | 10,741 |
| 17 Dec, 2024 | 1,039.00 | 1,042.45 | 1,013.00 | 1,018.00 | 1,020.05 | -18.10 | -1.74 | 1,395.00 | 1,013.00 | 174,991 | 18.02 Crore | 11,578 |
| 16 Dec, 2024 | 1,041.95 | 1,056.85 | 1,031.20 | 1,036.00 | 1,038.15 | -3.25 | -0.31 | 1,395.00 | 1,018.65 | 170,005 | 17.71 Crore | 16,484 |
| 13 Dec, 2024 | 1,062.30 | 1,067.50 | 1,027.05 | 1,037.25 | 1,041.40 | -21.05 | -1.98 | 1,395.00 | 1,018.65 | 356,871 | 37.16 Crore | 25,760 |
| 12 Dec, 2024 | 1,080.40 | 1,098.00 | 1,056.05 | 1,064.05 | 1,062.45 | -12.35 | -1.15 | 1,395.00 | 1,018.65 | 275,398 | 29.62 Crore | 18,868 |
| 11 Dec, 2024 | 1,084.25 | 1,086.45 | 1,058.40 | 1,071.90 | 1,074.80 | -13.20 | -1.21 | 1,395.00 | 1,018.65 | 343,814 | 36.86 Crore | 26,208 |
| 10 Dec, 2024 | 1,140.40 | 1,142.60 | 1,082.55 | 1,093.85 | 1,088.00 | -52.40 | -4.59 | 1,395.00 | 1,018.65 | 482,579 | 53.09 Crore | 24,086 |
| 09 Dec, 2024 | 1,127.60 | 1,158.10 | 1,127.60 | 1,139.00 | 1,140.40 | 12.80 | 1.14 | 1,395.00 | 1,018.65 | 223,408 | 25.56 Crore | 17,628 |
| 06 Dec, 2024 | 1,122.05 | 1,137.00 | 1,122.05 | 1,122.15 | 1,127.60 | 0.25 | 0.02 | 1,395.00 | 1,018.65 | 96,534 | 10.92 Crore | 6,469 |
| 05 Dec, 2024 | 1,122.55 | 1,144.80 | 1,118.00 | 1,129.00 | 1,127.35 | 5.15 | 0.46 | 1,395.00 | 1,018.65 | 165,872 | 18.73 Crore | 11,581 |
| 04 Dec, 2024 | 1,119.00 | 1,127.20 | 1,112.55 | 1,120.15 | 1,122.20 | 9.70 | 0.87 | 1,395.00 | 1,018.65 | 132,483 | 14.87 Crore | 11,084 |
| 03 Dec, 2024 | 1,114.95 | 1,133.00 | 1,108.10 | 1,109.00 | 1,112.50 | 7.45 | 0.67 | 1,395.00 | 1,018.65 | 179,395 | 20.09 Crore | 11,864 |
| 02 Dec, 2024 | 1,105.00 | 1,118.65 | 1,090.30 | 1,103.15 | 1,105.05 | -0.75 | -0.07 | 1,395.00 | 1,018.65 | 199,959 | 22.06 Crore | 23,355 |
| 29 Nov, 2024 | 1,123.55 | 1,124.30 | 1,092.20 | 1,098.00 | 1,105.80 | -14.20 | -1.27 | 1,395.00 | 1,018.65 | 147,893 | 16.35 Crore | 11,094 |
| 28 Nov, 2024 | 1,127.95 | 1,134.80 | 1,109.00 | 1,121.75 | 1,120.00 | -3.20 | -0.28 | 1,395.00 | 1,018.65 | 114,346 | 12.83 Crore | 10,324 |
| 27 Nov, 2024 | 1,115.00 | 1,128.70 | 1,110.85 | 1,124.00 | 1,123.20 | 10.20 | 0.92 | 1,395.00 | 1,018.65 | 119,896 | 13.45 Crore | 9,657 |
| 26 Nov, 2024 | 1,120.00 | 1,142.35 | 1,096.00 | 1,115.00 | 1,113.00 | -3.15 | -0.28 | 1,395.00 | 1,018.65 | 160,429 | 17.91 Crore | 12,230 |
| 25 Nov, 2024 | 1,091.00 | 1,149.95 | 1,086.55 | 1,122.00 | 1,116.15 | 42.70 | 3.98 | 1,395.00 | 1,018.65 | 466,039 | 52.54 Crore | 32,905 |