NSE: HONAUT | Series: EQ
-
LTP
41,199.90
315.30 (0.77 %) -
Open
41,184.00
39,336.60 -
High
41,499.90
41,625.40 -
Low
40,902.70
39,336.60 -
Close
41,077.80
40,884.60 -
52W High
51,999.00
22 Oct, 2024 -
52W Low
39,336.60
19 Dec, 2024
Upper Circuit: 49,061.52
Lower Circuit: 32,707.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 41,184.00 | 41,499.90 | 40,902.70 | 41,199.90 | 41,077.80 | 193.20 | 0.47 | 51,999.00 | 39,336.60 | 16,122 | 66.49 Crore | 7,266 |
| 19 Dec, 2024 | 39,336.60 | 41,625.40 | 39,336.60 | 40,996.25 | 40,884.60 | 1,070.65 | 2.69 | 51,999.00 | 39,336.60 | 27,279 | 111.55 Crore | 15,826 |
| 18 Dec, 2024 | 40,610.00 | 40,683.00 | 39,666.60 | 39,723.00 | 39,813.95 | -698.95 | -1.73 | 51,999.00 | 39,666.60 | 4,239 | 16.96 Crore | 2,662 |
| 17 Dec, 2024 | 41,029.10 | 41,361.65 | 40,178.65 | 40,400.00 | 40,512.90 | -361.20 | -0.88 | 51,999.00 | 40,178.65 | 9,380 | 38.15 Crore | 4,164 |
| 16 Dec, 2024 | 40,900.00 | 41,248.00 | 40,527.65 | 40,850.10 | 40,874.10 | 171.65 | 0.42 | 51,999.00 | 40,253.05 | 3,392 | 13.84 Crore | 2,415 |
| 13 Dec, 2024 | 40,880.80 | 41,086.30 | 40,500.00 | 40,650.00 | 40,702.45 | -179.90 | -0.44 | 51,999.00 | 40,253.05 | 4,473 | 18.18 Crore | 2,552 |
| 12 Dec, 2024 | 41,798.90 | 41,798.90 | 40,801.00 | 40,813.00 | 40,882.35 | -817.35 | -1.96 | 51,999.00 | 40,253.05 | 3,957 | 16.24 Crore | 2,415 |
| 11 Dec, 2024 | 41,390.30 | 41,791.45 | 41,217.35 | 41,700.50 | 41,699.70 | 309.40 | 0.75 | 51,999.00 | 40,253.05 | 3,072 | 12.78 Crore | 2,159 |
| 10 Dec, 2024 | 41,172.00 | 41,744.40 | 40,920.00 | 41,369.95 | 41,390.30 | 613.70 | 1.51 | 51,999.00 | 40,253.05 | 6,958 | 28.79 Crore | 3,542 |
| 09 Dec, 2024 | 40,924.00 | 41,220.00 | 40,500.15 | 40,745.10 | 40,776.60 | 189.65 | 0.47 | 51,999.00 | 40,253.05 | 5,620 | 22.92 Crore | 3,614 |
| 06 Dec, 2024 | 41,139.00 | 41,257.65 | 40,500.00 | 40,590.00 | 40,586.95 | -405.85 | -0.99 | 51,999.00 | 40,253.05 | 3,782 | 15.43 Crore | 2,550 |
| 05 Dec, 2024 | 41,155.90 | 41,300.00 | 40,500.60 | 40,996.00 | 40,992.80 | 137.25 | 0.34 | 51,999.00 | 40,253.05 | 9,692 | 39.54 Crore | 4,575 |
| 04 Dec, 2024 | 41,438.90 | 41,849.75 | 40,640.00 | 40,850.00 | 40,855.55 | -304.90 | -0.74 | 51,999.00 | 40,253.05 | 5,261 | 21.60 Crore | 3,066 |
| 03 Dec, 2024 | 41,182.00 | 42,125.30 | 40,820.00 | 41,130.00 | 41,160.45 | 410.95 | 1.01 | 51,999.00 | 40,253.05 | 8,015 | 33.07 Crore | 4,645 |
| 02 Dec, 2024 | 41,050.00 | 41,496.50 | 40,253.05 | 41,250.00 | 40,749.50 | -85.65 | -0.21 | 51,999.00 | 40,253.05 | 9,590 | 38.94 Crore | 5,098 |
| 29 Nov, 2024 | 41,003.80 | 41,485.45 | 40,420.05 | 40,878.00 | 40,835.15 | -111.80 | -0.27 | 51,999.00 | 40,420.05 | 6,337 | 25.84 Crore | 3,919 |
| 28 Nov, 2024 | 41,410.75 | 42,690.00 | 40,790.10 | 40,900.00 | 40,946.95 | -463.80 | -1.12 | 51,999.00 | 40,790.10 | 6,152 | 25.44 Crore | 3,539 |
| 27 Nov, 2024 | 41,603.55 | 42,589.00 | 41,125.05 | 41,377.00 | 41,410.75 | -50.40 | -0.12 | 51,999.00 | 40,960.00 | 4,507 | 18.74 Crore | 2,805 |
| 26 Nov, 2024 | 41,555.25 | 41,784.65 | 41,306.40 | 41,400.00 | 41,461.15 | 48.15 | 0.12 | 51,999.00 | 40,960.00 | 3,548 | 14.73 Crore | 2,329 |
| 25 Nov, 2024 | 41,300.55 | 41,977.60 | 41,297.75 | 41,350.00 | 41,413.00 | 393.30 | 0.96 | 51,999.00 | 40,960.00 | 3,257 | 13.55 Crore | 2,126 |