NSE: HONAUT | Series: EQ
-
LTP
34,400.00
262.45 (0.77 %) -
Open
33,990.00
33,639.80 -
High
34,591.15
34,387.95 -
Low
33,990.00
33,401.00 -
Close
34,382.85
34,137.55 -
52W High
51,999.00
22 Oct, 2024 -
52W Low
31,263.20
25 Mar, 2025
Upper Circuit: 40,965.06
Lower Circuit: 27,310.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 33,990.00 | 34,591.15 | 33,990.00 | 34,400.00 | 34,382.85 | 245.30 | 0.72 | 51,999.00 | 31,263.20 | 2,589 | 8.88 Crore | 1,741 |
| 02 Apr, 2025 | 33,639.80 | 34,387.95 | 33,401.00 | 34,150.95 | 34,137.55 | 421.15 | 1.25 | 51,999.00 | 31,263.20 | 15,542 | 52.36 Crore | 2,284 |
| 01 Apr, 2025 | 33,511.00 | 34,243.95 | 33,400.05 | 33,633.20 | 33,716.40 | 32.00 | 0.09 | 51,999.00 | 31,263.20 | 4,163 | 14.06 Crore | 2,208 |
| 28 Mar, 2025 | 33,814.50 | 34,464.85 | 33,552.15 | 33,789.95 | 33,684.40 | -130.10 | -0.38 | 51,999.00 | 31,263.20 | 3,803 | 12.89 Crore | 2,362 |
| 27 Mar, 2025 | 33,732.70 | 34,199.00 | 33,351.00 | 34,099.10 | 33,814.50 | 81.80 | 0.24 | 51,999.00 | 31,263.20 | 8,752 | 29.49 Crore | 5,441 |
| 26 Mar, 2025 | 33,200.00 | 34,099.00 | 32,943.20 | 33,698.40 | 33,732.70 | 1,082.90 | 3.32 | 51,999.00 | 31,263.20 | 12,960 | 43.55 Crore | 7,654 |
| 25 Mar, 2025 | 33,799.95 | 34,164.45 | 31,263.20 | 33,386.50 | 32,649.80 | -608.80 | -1.83 | 51,999.00 | 31,263.20 | 17,160 | 56.67 Crore | 7,225 |
| 24 Mar, 2025 | 33,975.00 | 34,485.00 | 33,010.00 | 33,495.00 | 33,258.60 | -651.40 | -1.92 | 51,999.00 | 33,010.00 | 13,517 | 45.56 Crore | 5,995 |
| 21 Mar, 2025 | 34,000.00 | 34,375.00 | 33,800.05 | 33,900.05 | 33,910.00 | 42.65 | 0.13 | 51,999.00 | 33,230.50 | 9,168 | 31.15 Crore | 4,005 |
| 20 Mar, 2025 | 34,560.00 | 35,475.00 | 33,410.00 | 33,939.00 | 33,867.35 | -693.30 | -2.01 | 51,999.00 | 33,230.50 | 13,989 | 47.69 Crore | 4,648 |
| 19 Mar, 2025 | 34,250.00 | 34,700.00 | 34,120.10 | 34,633.00 | 34,560.65 | 667.90 | 1.97 | 51,999.00 | 33,230.50 | 5,787 | 19.97 Crore | 3,197 |
| 18 Mar, 2025 | 33,700.00 | 34,260.00 | 33,600.10 | 33,860.00 | 33,892.75 | 311.20 | 0.93 | 51,999.00 | 33,230.50 | 5,969 | 20.24 Crore | 2,949 |
| 17 Mar, 2025 | 33,900.00 | 34,200.00 | 33,501.15 | 33,525.00 | 33,581.55 | -268.90 | -0.79 | 51,999.00 | 33,230.50 | 2,940 | 9.91 Crore | 1,652 |
| 13 Mar, 2025 | 34,700.00 | 34,700.00 | 33,725.00 | 33,725.00 | 33,850.45 | -452.10 | -1.32 | 51,999.00 | 33,230.50 | 2,337 | 7.96 Crore | 1,385 |
| 12 Mar, 2025 | 34,500.00 | 34,500.10 | 33,851.30 | 34,256.00 | 34,302.55 | 171.15 | 0.5 | 51,999.00 | 33,230.50 | 1,996 | 6.81 Crore | 1,297 |
| 11 Mar, 2025 | 34,000.00 | 34,399.80 | 33,230.50 | 34,199.00 | 34,131.40 | -368.05 | -1.07 | 51,999.00 | 33,230.50 | 5,037 | 17.15 Crore | 2,777 |
| 10 Mar, 2025 | 36,200.00 | 36,200.00 | 34,280.05 | 34,470.00 | 34,499.45 | -1,313.35 | -3.67 | 51,999.00 | 33,232.55 | 3,604 | 12.64 Crore | 2,177 |
| 07 Mar, 2025 | 35,140.85 | 36,011.25 | 35,140.85 | 35,802.10 | 35,812.80 | 671.95 | 1.91 | 51,999.00 | 33,232.55 | 3,734 | 13.35 Crore | 2,196 |
| 06 Mar, 2025 | 34,500.00 | 35,290.00 | 34,500.00 | 35,150.10 | 35,140.85 | 826.55 | 2.41 | 51,999.00 | 33,232.55 | 3,452 | 12.07 Crore | 2,111 |
| 05 Mar, 2025 | 33,612.10 | 34,642.70 | 33,612.10 | 34,448.90 | 34,314.30 | 702.20 | 2.09 | 51,999.00 | 33,232.55 | 6,496 | 22.26 Crore | 3,495 |
| 04 Mar, 2025 | 33,500.00 | 34,060.75 | 33,409.15 | 33,710.15 | 33,612.10 | -229.90 | -0.68 | 51,999.00 | 33,232.55 | 2,536 | 8.54 Crore | 1,598 |
| 03 Mar, 2025 | 33,800.00 | 34,250.00 | 33,450.10 | 33,700.05 | 33,842.00 | 140.35 | 0.42 | 51,999.00 | 33,232.55 | 4,279 | 14.48 Crore | 2,857 |