(OLECTRA) - Share Market Analysis and Insights

NSE: OLECTRA | Series: EQ

LTP
1,093.00
-45.70 (-4.01 %)
Open
1,000.70
1,185.00
High
1,100.00
1,185.40
Low
989.95
1,127.00
Close
1,080.70
1,138.70
52W High
1,787.00
15 Oct, 2024
52W Low
989.95
07 Apr, 2025

Upper Circuit: 1,366.44 Lower Circuit: 910.96

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	1,000.70	1,100.00	989.95	1,093.00	1,080.70	-58.00	-5.09	1,787.00	989.95	612,836	64.79 Crore	61,425
04 Apr, 2025	1,185.00	1,185.40	1,127.00	1,139.70	1,138.70	-46.65	-3.94	1,787.00	1,008.30	431,368	49.43 Crore	36,728
03 Apr, 2025	1,170.00	1,195.80	1,161.50	1,184.00	1,185.35	1.35	0.11	1,787.00	1,008.30	374,507	44.21 Crore	23,955
02 Apr, 2025	1,190.90	1,193.80	1,152.05	1,188.20	1,184.00	0.00	0	1,787.00	1,008.30	410,419	48.06 Crore	28,520
01 Apr, 2025	1,168.15	1,195.90	1,161.40	1,187.00	1,184.00	16.50	1.41	1,787.00	1,008.30	489,646	57.76 Crore	36,865
28 Mar, 2025	1,174.55	1,215.80	1,161.10	1,166.35	1,167.50	0.05	0	1,787.00	1,008.30	758,271	89.86 Crore	49,100
27 Mar, 2025	1,185.65	1,205.20	1,160.35	1,170.05	1,167.45	-19.05	-1.61	1,787.00	1,008.30	928,552	109.27 Crore	56,190
26 Mar, 2025	1,205.00	1,222.70	1,180.05	1,185.10	1,186.50	-15.65	-1.3	1,787.00	1,008.30	769,588	92.36 Crore	48,079
25 Mar, 2025	1,270.00	1,275.30	1,195.55	1,199.55	1,202.15	-62.55	-4.95	1,787.00	1,008.30	988,437	121.09 Crore	60,649
24 Mar, 2025	1,230.00	1,319.85	1,223.45	1,264.00	1,264.70	49.40	4.06	1,787.00	1,008.30	2,895,375	369.95 Crore	145,282
21 Mar, 2025	1,125.00	1,220.00	1,108.00	1,217.85	1,215.30	89.75	7.97	1,787.00	1,008.30	1,712,957	203.55 Crore	94,282
20 Mar, 2025	1,140.00	1,147.50	1,111.05	1,122.00	1,125.55	-2.00	-0.18	1,787.00	1,008.30	681,958	77.04 Crore	43,819
19 Mar, 2025	1,070.00	1,139.90	1,070.00	1,130.00	1,127.55	68.35	6.45	1,787.00	1,008.30	1,648,978	183.94 Crore	87,462
18 Mar, 2025	1,030.00	1,089.00	1,029.95	1,062.40	1,059.20	42.90	4.22	1,787.00	1,008.30	1,728,217	184.70 Crore	101,421
17 Mar, 2025	1,041.00	1,059.20	1,010.00	1,017.65	1,016.30	-22.45	-2.16	1,787.00	1,008.30	469,717	48.61 Crore	45,936
13 Mar, 2025	1,054.95	1,062.95	1,028.60	1,040.90	1,038.75	-9.45	-0.9	1,787.00	1,008.30	382,148	39.92 Crore	32,835
12 Mar, 2025	1,088.00	1,100.25	1,044.05	1,049.00	1,048.20	-37.10	-3.42	1,787.00	1,008.30	451,533	48.11 Crore	47,085
11 Mar, 2025	1,072.25	1,095.00	1,060.05	1,094.00	1,085.30	-11.75	-1.07	1,787.00	1,008.30	348,120	37.48 Crore	40,457
10 Mar, 2025	1,148.25	1,162.50	1,086.05	1,089.40	1,097.05	-46.05	-4.03	1,787.00	1,008.30	520,695	58.04 Crore	44,252
07 Mar, 2025	1,113.75	1,150.85	1,105.20	1,143.00	1,143.10	29.35	2.64	1,787.00	1,008.30	512,341	58.19 Crore	47,364

1,093.00

1,000.70

1,100.00

989.95

1,080.70

1,787.00

989.95