NSE: PPLPHARMA | Series: EQ
-
LTP
251.30
-10.30 (-3.94 %) -
Open
264.40
259.80 -
High
268.80
264.80 -
Low
249.70
256.60 -
Close
252.20
261.60 -
52W High
307.90
06 Nov, 2024 -
52W Low
209.50
23 Oct, 2024
Upper Circuit: 313.92
Lower Circuit: 209.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 264.40 | 268.80 | 249.70 | 251.30 | 252.20 | -9.40 | -3.59 | 307.90 | 209.50 | 5,274,467 | 137.57 Crore | 67,768 |
| 19 Dec, 2024 | 259.80 | 264.80 | 256.60 | 261.95 | 261.60 | -3.10 | -1.17 | 307.90 | 209.50 | 3,955,408 | 103.28 Crore | 43,776 |
| 18 Dec, 2024 | 262.00 | 270.00 | 256.75 | 263.50 | 264.70 | 4.10 | 1.57 | 307.90 | 209.50 | 10,627,087 | 281.21 Crore | 105,088 |
| 17 Dec, 2024 | 257.05 | 272.00 | 256.05 | 260.10 | 260.60 | 9.35 | 3.72 | 307.90 | 209.50 | 26,831,770 | 709.08 Crore | 244,365 |
| 16 Dec, 2024 | 248.90 | 254.70 | 245.85 | 252.20 | 251.25 | 2.15 | 0.86 | 307.90 | 209.50 | 4,360,381 | 109.20 Crore | 59,755 |
| 13 Dec, 2024 | 251.00 | 252.40 | 246.55 | 249.35 | 249.10 | -2.70 | -1.07 | 307.90 | 209.50 | 2,165,414 | 54.01 Crore | 36,474 |
| 12 Dec, 2024 | 258.35 | 258.50 | 251.00 | 251.70 | 251.80 | -6.55 | -2.54 | 307.90 | 209.50 | 2,048,010 | 52.09 Crore | 32,490 |
| 11 Dec, 2024 | 259.00 | 260.90 | 254.00 | 256.95 | 258.35 | -0.65 | -0.25 | 307.90 | 209.50 | 3,066,950 | 78.77 Crore | 51,034 |
| 10 Dec, 2024 | 256.95 | 263.70 | 250.05 | 258.55 | 259.00 | 3.40 | 1.33 | 307.90 | 209.50 | 5,080,429 | 129.92 Crore | 60,685 |
| 09 Dec, 2024 | 267.05 | 267.80 | 254.40 | 256.80 | 255.60 | -11.45 | -4.29 | 307.90 | 209.50 | 5,986,653 | 154.97 Crore | 95,929 |
| 06 Dec, 2024 | 274.15 | 274.85 | 266.00 | 267.50 | 267.05 | -7.10 | -2.59 | 307.90 | 209.50 | 4,439,975 | 119.17 Crore | 66,998 |
| 05 Dec, 2024 | 265.45 | 279.25 | 262.35 | 274.60 | 274.15 | 9.50 | 3.59 | 307.90 | 209.50 | 10,247,702 | 280.68 Crore | 100,126 |
| 04 Dec, 2024 | 270.20 | 270.40 | 263.15 | 264.40 | 264.65 | -3.90 | -1.45 | 307.90 | 209.50 | 5,247,210 | 139.46 Crore | 66,157 |
| 03 Dec, 2024 | 274.45 | 277.60 | 266.00 | 268.65 | 268.55 | -4.90 | -1.79 | 307.90 | 209.50 | 5,810,824 | 158.08 Crore | 66,407 |
| 02 Dec, 2024 | 271.30 | 283.90 | 268.40 | 272.45 | 273.45 | 4.70 | 1.75 | 307.90 | 209.50 | 21,778,665 | 602.22 Crore | 202,272 |
| 29 Nov, 2024 | 247.65 | 275.00 | 247.00 | 271.20 | 268.75 | 23.30 | 9.49 | 307.90 | 209.50 | 24,796,691 | 653.24 Crore | 198,121 |
| 28 Nov, 2024 | 249.00 | 252.40 | 245.00 | 245.75 | 245.45 | -3.55 | -1.43 | 307.90 | 209.50 | 2,787,717 | 68.94 Crore | 47,202 |
| 27 Nov, 2024 | 249.80 | 252.30 | 247.50 | 249.00 | 249.00 | 0.15 | 0.06 | 307.90 | 209.50 | 2,338,308 | 58.33 Crore | 27,430 |
| 26 Nov, 2024 | 251.00 | 254.00 | 248.00 | 248.80 | 248.85 | -1.45 | -0.58 | 307.90 | 209.50 | 2,365,119 | 59.25 Crore | 33,741 |
| 25 Nov, 2024 | 255.00 | 257.25 | 247.05 | 249.00 | 250.30 | 0.15 | 0.06 | 307.90 | 209.50 | 4,047,444 | 101.49 Crore | 47,706 |