NSE: TATACOMM | Series: EQ
-
LTP
1,629.00
33.80 (2.12 %) -
Open
1,582.00
1,583.95 -
High
1,638.65
1,598.85 -
Low
1,581.95
1,561.70 -
Close
1,631.25
1,595.20 -
52W High
2,175.00
01 Oct, 2024 -
52W Low
1,291.00
04 Mar, 2025
Upper Circuit: 1,914.24
Lower Circuit: 1,276.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,582.00 | 1,638.65 | 1,581.95 | 1,629.00 | 1,631.25 | 36.05 | 2.26 | 2,175.00 | 1,291.00 | 241,455 | 38.98 Crore | 18,556 |
| 02 Apr, 2025 | 1,583.95 | 1,598.85 | 1,561.70 | 1,592.00 | 1,595.20 | 15.55 | 0.98 | 2,175.00 | 1,291.00 | 191,301 | 30.39 Crore | 18,966 |
| 01 Apr, 2025 | 1,580.00 | 1,610.65 | 1,566.00 | 1,579.50 | 1,579.65 | 1.45 | 0.09 | 2,175.00 | 1,291.00 | 296,042 | 46.90 Crore | 31,603 |
| 28 Mar, 2025 | 1,605.00 | 1,620.00 | 1,574.95 | 1,575.00 | 1,578.20 | -16.35 | -1.03 | 2,175.00 | 1,291.00 | 444,943 | 70.67 Crore | 25,111 |
| 27 Mar, 2025 | 1,603.55 | 1,612.30 | 1,580.30 | 1,589.50 | 1,594.55 | -10.40 | -0.65 | 2,175.00 | 1,291.00 | 489,224 | 77.99 Crore | 35,179 |
| 26 Mar, 2025 | 1,586.50 | 1,608.85 | 1,577.30 | 1,605.15 | 1,604.95 | 26.70 | 1.69 | 2,175.00 | 1,291.00 | 278,624 | 44.49 Crore | 23,549 |
| 25 Mar, 2025 | 1,625.00 | 1,625.00 | 1,575.30 | 1,578.05 | 1,578.25 | -33.70 | -2.09 | 2,175.00 | 1,291.00 | 268,096 | 42.72 Crore | 24,937 |
| 24 Mar, 2025 | 1,619.80 | 1,631.55 | 1,597.05 | 1,612.25 | 1,611.95 | 1.95 | 0.12 | 2,175.00 | 1,291.00 | 501,821 | 81.01 Crore | 49,970 |
| 21 Mar, 2025 | 1,604.80 | 1,625.00 | 1,594.60 | 1,611.00 | 1,610.00 | 4.80 | 0.3 | 2,175.00 | 1,291.00 | 473,951 | 76.38 Crore | 35,230 |
| 20 Mar, 2025 | 1,576.10 | 1,615.00 | 1,567.00 | 1,601.25 | 1,605.20 | 44.10 | 2.82 | 2,175.00 | 1,291.00 | 748,197 | 119.68 Crore | 42,372 |
| 19 Mar, 2025 | 1,515.00 | 1,577.75 | 1,515.00 | 1,563.00 | 1,561.10 | 54.90 | 3.64 | 2,175.00 | 1,291.00 | 1,269,986 | 198.36 Crore | 65,872 |
| 18 Mar, 2025 | 1,504.70 | 1,519.95 | 1,491.25 | 1,507.00 | 1,506.20 | 3.60 | 0.24 | 2,175.00 | 1,291.00 | 405,383 | 61.06 Crore | 25,912 |
| 17 Mar, 2025 | 1,510.45 | 1,520.05 | 1,487.05 | 1,502.00 | 1,502.60 | -1.35 | -0.09 | 2,175.00 | 1,291.00 | 328,175 | 49.25 Crore | 32,948 |
| 13 Mar, 2025 | 1,500.00 | 1,527.00 | 1,494.75 | 1,508.95 | 1,503.95 | -4.10 | -0.27 | 2,175.00 | 1,291.00 | 445,092 | 67.34 Crore | 29,193 |
| 12 Mar, 2025 | 1,487.00 | 1,519.90 | 1,476.00 | 1,505.55 | 1,508.05 | 15.70 | 1.05 | 2,175.00 | 1,291.00 | 962,745 | 144.53 Crore | 53,742 |
| 11 Mar, 2025 | 1,366.00 | 1,502.45 | 1,366.00 | 1,488.00 | 1,492.35 | 119.15 | 8.68 | 2,175.00 | 1,291.00 | 4,316,906 | 631.79 Crore | 138,971 |
| 10 Mar, 2025 | 1,385.00 | 1,397.95 | 1,361.00 | 1,366.00 | 1,373.20 | -10.65 | -0.77 | 2,175.00 | 1,291.00 | 239,890 | 33.10 Crore | 21,989 |
| 07 Mar, 2025 | 1,398.50 | 1,399.95 | 1,376.10 | 1,385.00 | 1,383.85 | -14.55 | -1.04 | 2,175.00 | 1,291.00 | 160,240 | 22.24 Crore | 16,122 |
| 06 Mar, 2025 | 1,402.15 | 1,410.00 | 1,392.30 | 1,394.05 | 1,398.40 | 8.40 | 0.6 | 2,175.00 | 1,291.00 | 246,884 | 34.59 Crore | 25,432 |
| 05 Mar, 2025 | 1,316.35 | 1,396.75 | 1,313.55 | 1,392.70 | 1,390.00 | 73.75 | 5.6 | 2,175.00 | 1,291.00 | 908,298 | 123.89 Crore | 73,990 |
| 04 Mar, 2025 | 1,309.10 | 1,328.00 | 1,291.00 | 1,315.90 | 1,316.25 | -7.70 | -0.58 | 2,175.00 | 1,291.00 | 810,532 | 106.52 Crore | 60,904 |