NSE: TATACOMM | Series: EQ
-
LTP
1,711.45
-56.55 (-3.2 %) -
Open
1,768.00
1,750.00 -
High
1,785.40
1,797.10 -
Low
1,704.20
1,749.95 -
Close
1,710.45
1,768.00 -
52W High
2,175.00
01 Oct, 2024 -
52W Low
1,699.25
21 Nov, 2024
Upper Circuit: 2,121.60
Lower Circuit: 1,414.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,768.00 | 1,785.40 | 1,704.20 | 1,711.45 | 1,710.45 | -57.55 | -3.26 | 2,175.00 | 1,699.25 | 302,890 | 52.54 Crore | 26,763 |
| 19 Dec, 2024 | 1,750.00 | 1,797.10 | 1,749.95 | 1,766.35 | 1,768.00 | -27.55 | -1.53 | 2,175.00 | 1,699.25 | 224,198 | 39.81 Crore | 18,616 |
| 18 Dec, 2024 | 1,812.10 | 1,814.10 | 1,786.25 | 1,796.15 | 1,795.55 | -18.00 | -0.99 | 2,175.00 | 1,699.25 | 361,677 | 65.04 Crore | 25,290 |
| 17 Dec, 2024 | 1,850.30 | 1,858.65 | 1,798.50 | 1,806.90 | 1,813.55 | -42.70 | -2.3 | 2,175.00 | 1,699.25 | 259,393 | 47.21 Crore | 21,131 |
| 16 Dec, 2024 | 1,841.05 | 1,860.60 | 1,841.05 | 1,845.00 | 1,856.25 | 15.30 | 0.83 | 2,175.00 | 1,699.25 | 294,052 | 54.53 Crore | 13,900 |
| 13 Dec, 2024 | 1,839.10 | 1,846.45 | 1,781.00 | 1,840.00 | 1,840.95 | -10.15 | -0.55 | 2,175.00 | 1,699.25 | 345,271 | 62.78 Crore | 27,991 |
| 12 Dec, 2024 | 1,842.50 | 1,861.80 | 1,827.90 | 1,851.85 | 1,851.10 | 11.15 | 0.61 | 2,175.00 | 1,699.25 | 786,410 | 145.23 Crore | 37,294 |
| 11 Dec, 2024 | 1,779.90 | 1,844.00 | 1,774.20 | 1,844.00 | 1,839.95 | 64.85 | 3.65 | 2,175.00 | 1,699.25 | 609,522 | 111.33 Crore | 35,413 |
| 10 Dec, 2024 | 1,794.70 | 1,798.55 | 1,769.15 | 1,775.05 | 1,775.10 | -10.25 | -0.57 | 2,175.00 | 1,699.25 | 181,819 | 32.36 Crore | 13,688 |
| 09 Dec, 2024 | 1,780.00 | 1,803.50 | 1,777.10 | 1,790.30 | 1,785.35 | -2.75 | -0.15 | 2,175.00 | 1,699.25 | 211,992 | 37.89 Crore | 21,753 |
| 06 Dec, 2024 | 1,807.00 | 1,811.30 | 1,783.70 | 1,792.50 | 1,788.10 | -17.60 | -0.97 | 2,175.00 | 1,699.25 | 183,784 | 33.00 Crore | 17,326 |
| 05 Dec, 2024 | 1,814.00 | 1,814.95 | 1,789.00 | 1,805.00 | 1,805.70 | 4.85 | 0.27 | 2,175.00 | 1,699.25 | 196,144 | 35.37 Crore | 21,992 |
| 04 Dec, 2024 | 1,807.90 | 1,822.75 | 1,790.00 | 1,805.00 | 1,800.85 | -7.05 | -0.39 | 2,175.00 | 1,699.25 | 293,897 | 53.05 Crore | 22,906 |
| 03 Dec, 2024 | 1,805.00 | 1,815.30 | 1,790.30 | 1,805.50 | 1,807.90 | 15.75 | 0.88 | 2,175.00 | 1,699.25 | 445,536 | 80.53 Crore | 33,626 |
| 02 Dec, 2024 | 1,755.10 | 1,798.35 | 1,741.70 | 1,789.80 | 1,792.15 | 37.05 | 2.11 | 2,175.00 | 1,699.25 | 173,554 | 30.82 Crore | 16,151 |
| 29 Nov, 2024 | 1,730.00 | 1,759.10 | 1,729.20 | 1,756.75 | 1,755.10 | 10.00 | 0.57 | 2,175.00 | 1,699.25 | 351,952 | 61.56 Crore | 31,495 |
| 28 Nov, 2024 | 1,757.15 | 1,765.35 | 1,728.15 | 1,745.00 | 1,745.10 | -17.90 | -1.02 | 2,175.00 | 1,699.25 | 460,400 | 80.33 Crore | 36,551 |
| 27 Nov, 2024 | 1,772.80 | 1,775.20 | 1,744.55 | 1,760.00 | 1,763.00 | -2.05 | -0.12 | 2,175.00 | 1,699.25 | 148,132 | 26.12 Crore | 12,828 |
| 26 Nov, 2024 | 1,790.00 | 1,817.25 | 1,762.00 | 1,765.95 | 1,765.05 | -19.05 | -1.07 | 2,175.00 | 1,699.25 | 241,531 | 43.10 Crore | 23,143 |
| 25 Nov, 2024 | 1,751.00 | 1,791.20 | 1,751.00 | 1,790.95 | 1,784.10 | 45.95 | 2.64 | 2,175.00 | 1,699.25 | 506,465 | 90.28 Crore | 29,416 |