NSE: APLAPOLLO | Series: EQ
-
LTP
1,555.55
-27.60 (-1.74 %) -
Open
1,596.95
1,552.00 -
High
1,597.25
1,588.00 -
Low
1,553.15
1,552.00 -
Close
1,559.00
1,583.15 -
52W High
1,652.60
03 Oct, 2024 -
52W Low
1,376.70
29 Oct, 2024
Upper Circuit: 1,899.78
Lower Circuit: 1,266.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,596.95 | 1,597.25 | 1,553.15 | 1,555.55 | 1,559.00 | -24.15 | -1.53 | 1,652.60 | 1,376.70 | 537,053 | 84.85 Crore | 32,042 |
| 19 Dec, 2024 | 1,552.00 | 1,588.00 | 1,552.00 | 1,587.70 | 1,583.15 | 4.90 | 0.31 | 1,652.60 | 1,376.70 | 409,832 | 64.50 Crore | 26,841 |
| 18 Dec, 2024 | 1,592.00 | 1,592.00 | 1,567.95 | 1,579.65 | 1,578.25 | -14.00 | -0.88 | 1,652.60 | 1,376.70 | 177,334 | 27.96 Crore | 15,610 |
| 17 Dec, 2024 | 1,600.85 | 1,611.00 | 1,580.20 | 1,595.65 | 1,592.25 | -8.60 | -0.54 | 1,652.60 | 1,376.70 | 479,610 | 76.50 Crore | 23,870 |
| 16 Dec, 2024 | 1,596.90 | 1,606.65 | 1,576.95 | 1,601.10 | 1,600.85 | 3.95 | 0.25 | 1,652.60 | 1,376.70 | 298,882 | 47.69 Crore | 21,593 |
| 13 Dec, 2024 | 1,608.00 | 1,611.90 | 1,575.00 | 1,595.65 | 1,596.90 | -9.75 | -0.61 | 1,652.60 | 1,376.70 | 606,250 | 96.18 Crore | 22,193 |
| 12 Dec, 2024 | 1,605.90 | 1,616.80 | 1,595.55 | 1,609.40 | 1,606.65 | 8.35 | 0.52 | 1,652.60 | 1,376.70 | 224,390 | 36.05 Crore | 18,196 |
| 11 Dec, 2024 | 1,625.00 | 1,627.95 | 1,590.05 | 1,601.00 | 1,598.30 | -25.10 | -1.55 | 1,652.60 | 1,376.70 | 311,436 | 49.97 Crore | 29,017 |
| 10 Dec, 2024 | 1,623.00 | 1,645.80 | 1,611.05 | 1,624.00 | 1,623.40 | 6.80 | 0.42 | 1,652.60 | 1,376.70 | 973,125 | 158.39 Crore | 53,385 |
| 09 Dec, 2024 | 1,574.80 | 1,630.00 | 1,563.10 | 1,620.00 | 1,616.60 | 40.70 | 2.58 | 1,652.60 | 1,376.70 | 982,758 | 157.38 Crore | 40,407 |
| 06 Dec, 2024 | 1,572.00 | 1,581.95 | 1,560.00 | 1,577.20 | 1,575.90 | 7.55 | 0.48 | 1,652.60 | 1,376.70 | 316,023 | 49.75 Crore | 23,161 |
| 05 Dec, 2024 | 1,582.75 | 1,587.95 | 1,540.10 | 1,570.20 | 1,568.35 | -12.20 | -0.77 | 1,652.60 | 1,376.70 | 362,856 | 56.62 Crore | 34,048 |
| 04 Dec, 2024 | 1,565.20 | 1,585.80 | 1,559.05 | 1,578.15 | 1,580.55 | 23.75 | 1.53 | 1,652.60 | 1,376.70 | 608,477 | 95.94 Crore | 32,504 |
| 03 Dec, 2024 | 1,521.90 | 1,566.50 | 1,514.55 | 1,555.00 | 1,556.80 | 49.95 | 3.31 | 1,652.60 | 1,376.70 | 697,960 | 108.12 Crore | 33,591 |
| 02 Dec, 2024 | 1,505.70 | 1,512.90 | 1,488.05 | 1,506.00 | 1,506.85 | -9.55 | -0.63 | 1,652.60 | 1,376.70 | 554,408 | 83.12 Crore | 22,946 |
| 29 Nov, 2024 | 1,470.00 | 1,545.00 | 1,445.25 | 1,510.55 | 1,516.40 | 48.40 | 3.3 | 1,652.60 | 1,376.70 | 1,803,159 | 272.65 Crore | 57,625 |
| 28 Nov, 2024 | 1,498.00 | 1,498.10 | 1,457.80 | 1,469.20 | 1,468.00 | -15.00 | -1.01 | 1,652.60 | 1,376.70 | 405,635 | 59.54 Crore | 29,846 |
| 27 Nov, 2024 | 1,482.65 | 1,499.75 | 1,465.10 | 1,483.00 | 1,483.00 | 1.00 | 0.07 | 1,652.60 | 1,376.70 | 204,310 | 30.27 Crore | 17,309 |
| 26 Nov, 2024 | 1,471.95 | 1,519.00 | 1,461.00 | 1,481.20 | 1,482.00 | 24.70 | 1.69 | 1,652.60 | 1,376.70 | 509,027 | 76.19 Crore | 24,666 |
| 25 Nov, 2024 | 1,450.00 | 1,490.00 | 1,435.05 | 1,480.00 | 1,457.30 | 39.05 | 2.75 | 1,652.60 | 1,376.70 | 2,258,492 | 329.38 Crore | 69,267 |