NSE: APLAPOLLO | Series: EQ
-
LTP
1,568.25
6.05 (0.39 %) -
Open
1,558.00
1,530.60 -
High
1,570.00
1,571.10 -
Low
1,548.20
1,523.00 -
Close
1,565.85
1,562.20 -
52W High
1,652.60
03 Oct, 2024 -
52W Low
1,272.70
17 Feb, 2025
Upper Circuit: 1,874.64
Lower Circuit: 1,249.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,558.00 | 1,570.00 | 1,548.20 | 1,568.25 | 1,565.85 | 3.65 | 0.23 | 1,652.60 | 1,272.70 | 271,610 | 42.48 Crore | 21,044 |
| 02 Apr, 2025 | 1,530.60 | 1,571.10 | 1,523.00 | 1,562.50 | 1,562.20 | 33.00 | 2.16 | 1,652.60 | 1,272.70 | 560,192 | 87.02 Crore | 34,737 |
| 01 Apr, 2025 | 1,524.95 | 1,538.95 | 1,496.95 | 1,527.00 | 1,529.20 | 3.95 | 0.26 | 1,652.60 | 1,272.70 | 822,631 | 124.58 Crore | 49,094 |
| 28 Mar, 2025 | 1,535.85 | 1,567.50 | 1,513.25 | 1,520.25 | 1,525.25 | -5.85 | -0.38 | 1,652.60 | 1,272.70 | 603,546 | 92.59 Crore | 31,813 |
| 27 Mar, 2025 | 1,495.95 | 1,539.95 | 1,483.65 | 1,521.20 | 1,531.10 | 33.05 | 2.21 | 1,652.60 | 1,272.70 | 698,470 | 105.81 Crore | 33,911 |
| 26 Mar, 2025 | 1,515.55 | 1,523.80 | 1,488.35 | 1,494.00 | 1,498.05 | -11.00 | -0.73 | 1,652.60 | 1,272.70 | 344,540 | 51.79 Crore | 24,885 |
| 25 Mar, 2025 | 1,555.00 | 1,564.50 | 1,502.50 | 1,507.00 | 1,509.05 | -26.55 | -1.73 | 1,652.60 | 1,272.70 | 383,235 | 58.18 Crore | 27,072 |
| 24 Mar, 2025 | 1,512.05 | 1,544.50 | 1,509.50 | 1,530.00 | 1,535.60 | 24.05 | 1.59 | 1,652.60 | 1,272.70 | 530,433 | 81.48 Crore | 47,761 |
| 21 Mar, 2025 | 1,510.30 | 1,519.40 | 1,492.05 | 1,514.90 | 1,511.55 | 1.25 | 0.08 | 1,652.60 | 1,272.70 | 558,260 | 84.26 Crore | 35,860 |
| 20 Mar, 2025 | 1,489.50 | 1,513.15 | 1,478.35 | 1,506.80 | 1,510.30 | 17.50 | 1.17 | 1,652.60 | 1,272.70 | 521,728 | 77.93 Crore | 27,813 |
| 19 Mar, 2025 | 1,442.00 | 1,500.00 | 1,440.00 | 1,489.05 | 1,492.80 | 60.00 | 4.19 | 1,652.60 | 1,272.70 | 1,015,811 | 149.74 Crore | 40,801 |
| 18 Mar, 2025 | 1,406.90 | 1,453.00 | 1,405.60 | 1,430.00 | 1,432.80 | 21.40 | 1.52 | 1,652.60 | 1,272.70 | 872,879 | 124.91 Crore | 42,817 |
| 17 Mar, 2025 | 1,395.00 | 1,431.65 | 1,379.50 | 1,405.60 | 1,411.40 | 38.60 | 2.81 | 1,652.60 | 1,272.70 | 653,324 | 92.15 Crore | 37,804 |
| 13 Mar, 2025 | 1,404.05 | 1,415.90 | 1,365.00 | 1,367.00 | 1,372.80 | -30.15 | -2.15 | 1,652.60 | 1,272.70 | 864,931 | 119.89 Crore | 29,350 |
| 12 Mar, 2025 | 1,452.65 | 1,472.00 | 1,387.05 | 1,395.00 | 1,402.95 | -46.05 | -3.18 | 1,652.60 | 1,272.70 | 623,081 | 87.43 Crore | 31,142 |
| 11 Mar, 2025 | 1,429.85 | 1,468.55 | 1,410.00 | 1,446.00 | 1,449.00 | 14.40 | 1 | 1,652.60 | 1,272.70 | 407,052 | 58.96 Crore | 34,709 |
| 10 Mar, 2025 | 1,458.25 | 1,474.00 | 1,421.90 | 1,425.70 | 1,434.60 | -23.65 | -1.62 | 1,652.60 | 1,272.70 | 372,580 | 54.00 Crore | 20,352 |
| 07 Mar, 2025 | 1,463.25 | 1,487.25 | 1,450.00 | 1,454.00 | 1,458.25 | -4.90 | -0.33 | 1,652.60 | 1,272.70 | 304,748 | 44.59 Crore | 23,742 |
| 06 Mar, 2025 | 1,465.15 | 1,497.00 | 1,455.00 | 1,462.00 | 1,463.15 | -11.45 | -0.78 | 1,652.60 | 1,272.70 | 234,697 | 34.52 Crore | 26,292 |
| 05 Mar, 2025 | 1,405.00 | 1,483.50 | 1,405.00 | 1,466.10 | 1,474.60 | 48.95 | 3.43 | 1,652.60 | 1,272.70 | 576,461 | 84.56 Crore | 54,435 |
| 04 Mar, 2025 | 1,420.00 | 1,439.95 | 1,400.00 | 1,425.00 | 1,425.65 | -2.40 | -0.17 | 1,652.60 | 1,272.70 | 681,331 | 96.97 Crore | 36,408 |