Suzlon Energy Limited (INE040H01021)

NSE: SUZLON | Series: EQ | Date of Listing: 19 Oct, 2005

LTP
57.53
0.10 (0.17 %)
Open
56.21
55.84
High
57.82
57.74
Low
56.20
54.36
Close
57.49
57.43
52W High
86.04
12 Sep, 2024
52W Low
37.90
13 May, 2024

Upper Circuit: 68.92 Lower Circuit: 45.94

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	56.21	57.82	56.20	57.53	57.49	0.06	0.1	86.04	26.30	42,914,792	245.95 Crore	86,561
02 Apr, 2025	55.84	57.74	54.36	57.29	57.43	1.68	3.01	86.04	26.30	49,530,064	278.43 Crore	89,687
01 Apr, 2025	55.50	56.98	55.11	55.84	55.75	-0.91	-1.61	86.04	26.30	40,810,312	228.62 Crore	92,873
28 Mar, 2025	57.36	58.40	56.40	56.75	56.66	-0.35	-0.61	86.04	26.30	43,376,048	249.07 Crore	86,045
27 Mar, 2025	57.11	57.94	56.44	56.90	57.01	-0.42	-0.73	86.04	26.30	49,678,644	283.99 Crore	98,229
26 Mar, 2025	57.90	58.63	56.30	57.42	57.43	-0.22	-0.38	86.04	26.30	52,250,161	299.92 Crore	97,746
25 Mar, 2025	58.46	59.48	57.05	57.57	57.65	-0.26	-0.45	86.04	26.30	66,615,843	388.15 Crore	145,639
24 Mar, 2025	57.69	58.36	57.05	57.90	57.91	1.41	2.5	86.04	26.30	58,367,956	336.67 Crore	122,645
21 Mar, 2025	58.38	58.65	55.94	56.79	56.50	-1.89	-3.24	86.04	26.30	104,724,888	597.50 Crore	196,314
20 Mar, 2025	58.90	59.40	56.68	58.38	58.39	0.63	1.09	86.04	26.30	51,729,766	300.43 Crore	111,909
19 Mar, 2025	55.39	58.00	55.34	57.79	57.76	2.78	5.06	86.04	26.30	79,465,967	452.30 Crore	150,367
18 Mar, 2025	55.35	55.55	54.76	55.00	54.98	0.48	0.88	86.04	26.30	42,339,442	233.17 Crore	90,440
17 Mar, 2025	54.74	56.50	54.25	54.50	54.50	-0.08	-0.15	86.04	26.30	54,133,951	300.13 Crore	136,012
13 Mar, 2025	54.35	55.00	53.62	54.74	54.58	0.73	1.36	86.04	26.30	43,837,645	238.46 Crore	85,175
12 Mar, 2025	54.06	54.45	52.77	53.91	53.85	0.09	0.17	86.04	26.30	48,314,005	259.55 Crore	86,316
11 Mar, 2025	52.02	54.15	51.63	53.80	53.76	0.52	0.98	86.04	26.30	58,522,186	312.66 Crore	106,873
10 Mar, 2025	55.11	56.79	52.76	53.05	53.24	-1.68	-3.06	86.04	26.30	81,450,055	446.32 Crore	194,253
07 Mar, 2025	51.99	56.94	51.60	55.17	54.92	2.82	5.41	86.04	26.30	106,855,231	584.56 Crore	208,746
06 Mar, 2025	52.69	52.89	51.72	51.90	52.10	0.61	1.18	86.04	26.30	56,090,540	293.79 Crore	130,997
05 Mar, 2025	50.60	52.05	50.51	51.61	51.49	1.38	2.75	86.04	26.30	72,632,328	372.76 Crore	138,765
04 Mar, 2025	48.85	51.49	48.52	50.07	50.11	0.33	0.66	86.04	26.30	67,731,679	340.63 Crore	154,290
03 Mar, 2025	50.05	51.19	46.60	49.43	49.78	0.07	0.14	86.04	26.30	108,578,059	529.11 Crore	272,249

Suzlon Energy Limited (INE040H01021)

57.53

56.21

57.82

56.20

57.49

86.04

37.90