NSE: AKUMS | Series: EQ
-
LTP
475.45
1.55 (0.33 %) -
Open
479.95
470.15 -
High
496.65
476.50 -
Low
472.10
461.00 -
Close
476.20
473.90 -
52W High
939.95
18 Oct, 2024 -
52W Low
432.60
03 Mar, 2025
Upper Circuit: 568.68
Lower Circuit: 379.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 479.95 | 496.65 | 472.10 | 475.45 | 476.20 | 2.30 | 0.49 | 939.95 | 432.60 | 270,511 | 13.06 Crore | 9,309 |
| 02 Apr, 2025 | 470.15 | 476.50 | 461.00 | 475.60 | 473.90 | 1.10 | 0.23 | 939.95 | 432.60 | 148,703 | 7.00 Crore | 10,661 |
| 01 Apr, 2025 | 470.55 | 480.15 | 465.50 | 472.05 | 472.80 | -0.40 | -0.08 | 939.95 | 432.60 | 177,300 | 8.43 Crore | 9,898 |
| 28 Mar, 2025 | 465.00 | 480.00 | 463.10 | 473.20 | 473.20 | 12.95 | 2.81 | 939.95 | 432.60 | 345,942 | 16.43 Crore | 12,302 |
| 27 Mar, 2025 | 458.00 | 472.10 | 445.00 | 462.80 | 460.25 | 2.70 | 0.59 | 939.95 | 432.60 | 1,166,011 | 53.40 Crore | 28,021 |
| 26 Mar, 2025 | 470.35 | 470.35 | 453.65 | 460.05 | 457.55 | -13.40 | -2.85 | 939.95 | 432.60 | 379,087 | 17.48 Crore | 14,657 |
| 25 Mar, 2025 | 490.00 | 494.90 | 468.85 | 470.35 | 470.95 | -20.10 | -4.09 | 939.95 | 432.60 | 388,323 | 18.53 Crore | 16,228 |
| 24 Mar, 2025 | 499.00 | 510.00 | 477.55 | 490.00 | 491.05 | -9.40 | -1.88 | 939.95 | 432.60 | 705,207 | 34.73 Crore | 21,496 |
| 21 Mar, 2025 | 505.80 | 524.45 | 490.90 | 501.00 | 500.45 | -5.25 | -1.04 | 939.95 | 432.60 | 996,870 | 50.53 Crore | 22,589 |
| 20 Mar, 2025 | 507.65 | 512.70 | 503.00 | 503.00 | 505.70 | -4.80 | -0.94 | 939.95 | 432.60 | 128,430 | 6.52 Crore | 5,900 |
| 19 Mar, 2025 | 505.05 | 519.70 | 505.05 | 511.55 | 510.50 | -7.75 | -1.5 | 939.95 | 432.60 | 370,570 | 18.85 Crore | 12,098 |
| 18 Mar, 2025 | 506.00 | 522.60 | 506.00 | 517.20 | 518.25 | 10.45 | 2.06 | 939.95 | 432.60 | 200,362 | 10.36 Crore | 13,462 |
| 17 Mar, 2025 | 514.95 | 519.00 | 505.20 | 509.85 | 507.80 | -2.45 | -0.48 | 939.95 | 432.60 | 105,192 | 5.37 Crore | 6,083 |
| 13 Mar, 2025 | 515.00 | 520.65 | 506.40 | 510.00 | 510.25 | -6.95 | -1.34 | 939.95 | 432.60 | 133,626 | 6.85 Crore | 8,605 |
| 12 Mar, 2025 | 505.00 | 527.70 | 494.40 | 516.70 | 517.20 | 9.15 | 1.8 | 939.95 | 432.60 | 478,934 | 24.58 Crore | 21,032 |
| 11 Mar, 2025 | 489.75 | 518.35 | 475.00 | 506.05 | 508.05 | 15.65 | 3.18 | 939.95 | 432.60 | 401,269 | 20.44 Crore | 15,678 |
| 10 Mar, 2025 | 502.00 | 515.00 | 487.45 | 492.00 | 492.40 | -11.20 | -2.22 | 939.95 | 432.60 | 167,267 | 8.26 Crore | 10,915 |
| 07 Mar, 2025 | 513.55 | 518.90 | 500.00 | 504.90 | 503.60 | -12.80 | -2.48 | 939.95 | 432.60 | 142,747 | 7.26 Crore | 10,544 |
| 06 Mar, 2025 | 515.00 | 529.60 | 506.65 | 512.70 | 516.40 | 0.75 | 0.15 | 939.95 | 432.60 | 206,463 | 10.69 Crore | 13,363 |
| 05 Mar, 2025 | 475.00 | 523.50 | 472.15 | 517.00 | 515.65 | 39.70 | 8.34 | 939.95 | 432.60 | 736,398 | 37.69 Crore | 26,709 |
| 04 Mar, 2025 | 446.90 | 485.00 | 445.00 | 479.70 | 475.95 | 26.60 | 5.92 | 939.95 | 432.60 | 930,431 | 44.06 Crore | 41,662 |
| 03 Mar, 2025 | 453.00 | 462.75 | 432.60 | 450.50 | 449.35 | -6.15 | -1.35 | 939.95 | 432.60 | 365,777 | 16.23 Crore | 33,243 |