NSE: AKUMS | Series: EQ
-
LTP
570.00
9.40 (1.68 %) -
Open
561.95
565.00 -
High
589.90
566.95 -
Low
552.35
555.55 -
Close
572.80
560.60 -
52W High
939.95
18 Oct, 2024 -
52W Low
530.05
19 Nov, 2024
Upper Circuit: 672.72
Lower Circuit: 448.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 561.95 | 589.90 | 552.35 | 570.00 | 572.80 | 12.20 | 2.18 | 939.95 | 530.05 | 553,477 | 31.49 Crore | 23,484 |
| 19 Dec, 2024 | 565.00 | 566.95 | 555.55 | 560.95 | 560.60 | -9.85 | -1.73 | 939.95 | 530.05 | 216,044 | 12.11 Crore | 12,854 |
| 18 Dec, 2024 | 583.60 | 591.20 | 568.90 | 571.90 | 570.45 | -8.50 | -1.47 | 939.95 | 530.05 | 245,548 | 14.16 Crore | 9,091 |
| 17 Dec, 2024 | 589.00 | 589.00 | 577.00 | 580.00 | 578.95 | -5.55 | -0.95 | 939.95 | 530.05 | 191,956 | 11.15 Crore | 9,032 |
| 16 Dec, 2024 | 580.00 | 594.85 | 580.00 | 584.00 | 584.50 | -4.80 | -0.81 | 939.95 | 530.05 | 122,522 | 7.19 Crore | 5,197 |
| 13 Dec, 2024 | 579.00 | 592.30 | 579.00 | 589.00 | 589.30 | 2.25 | 0.38 | 939.95 | 530.05 | 193,416 | 11.35 Crore | 7,149 |
| 12 Dec, 2024 | 612.90 | 613.75 | 576.00 | 579.00 | 587.05 | -25.75 | -4.2 | 939.95 | 530.05 | 446,108 | 26.54 Crore | 11,831 |
| 11 Dec, 2024 | 613.95 | 615.95 | 608.00 | 610.00 | 612.80 | 0.65 | 0.11 | 939.95 | 530.05 | 93,698 | 5.74 Crore | 3,553 |
| 10 Dec, 2024 | 629.95 | 629.95 | 607.95 | 611.00 | 612.15 | -12.10 | -1.94 | 939.95 | 530.05 | 168,823 | 10.38 Crore | 6,363 |
| 09 Dec, 2024 | 619.55 | 631.40 | 616.05 | 624.30 | 624.25 | -0.05 | -0.01 | 939.95 | 530.05 | 186,373 | 11.62 Crore | 8,291 |
| 06 Dec, 2024 | 613.00 | 635.00 | 608.75 | 622.25 | 624.30 | 15.40 | 2.53 | 939.95 | 530.05 | 381,358 | 23.81 Crore | 12,444 |
| 05 Dec, 2024 | 614.95 | 617.95 | 607.00 | 608.75 | 608.90 | -2.35 | -0.38 | 939.95 | 530.05 | 187,619 | 11.46 Crore | 10,083 |
| 04 Dec, 2024 | 623.45 | 627.85 | 609.00 | 611.05 | 611.25 | -12.20 | -1.96 | 939.95 | 530.05 | 273,138 | 16.79 Crore | 14,923 |
| 03 Dec, 2024 | 618.20 | 633.00 | 611.10 | 623.00 | 623.45 | 4.75 | 0.77 | 939.95 | 530.05 | 274,167 | 17.10 Crore | 10,774 |
| 02 Dec, 2024 | 609.00 | 625.00 | 591.15 | 617.80 | 618.70 | 13.60 | 2.25 | 939.95 | 530.05 | 484,140 | 29.69 Crore | 16,190 |
| 29 Nov, 2024 | 614.00 | 637.65 | 582.35 | 604.30 | 605.10 | -2.20 | -0.36 | 939.95 | 530.05 | 1,133,294 | 68.92 Crore | 27,216 |
| 28 Nov, 2024 | 649.90 | 649.90 | 607.30 | 607.30 | 607.30 | -31.95 | -5 | 939.95 | 530.05 | 327,535 | 20.48 Crore | 14,000 |
| 27 Nov, 2024 | 638.50 | 652.85 | 630.85 | 639.00 | 639.25 | -2.40 | -0.37 | 939.95 | 530.05 | 419,053 | 26.81 Crore | 15,935 |
| 26 Nov, 2024 | 705.70 | 705.70 | 638.50 | 638.50 | 641.65 | -30.45 | -4.53 | 939.95 | 530.05 | 1,983,557 | 137.13 Crore | 28,260 |
| 25 Nov, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | 32.00 | 5 | 939.95 | 530.05 | 28,172 | 1.89 Crore | 514 |