NSE: BHEL | Series: EQ
-
LTP
236.45
-5.80 (-2.39 %) -
Open
242.25
232.45 -
High
244.95
243.05 -
Low
234.50
232.00 -
Close
235.30
242.25 -
52W High
291.10
01 Jan, 1970 -
52W Low
210.70
25 Oct, 2024
Upper Circuit: 266.48
Lower Circuit: 218.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 242.25 | 244.95 | 234.50 | 236.45 | 235.30 | -6.95 | -2.87 | 291.10 | 210.70 | 12,507,201 | 299.27 Crore | 85,039 |
| 19 Dec, 2024 | 232.45 | 243.05 | 232.00 | 241.95 | 242.25 | 2.40 | 1 | 291.10 | 210.70 | 10,935,031 | 261.72 Crore | 71,222 |
| 18 Dec, 2024 | 243.00 | 243.40 | 237.50 | 239.80 | 239.85 | -2.50 | -1.03 | 291.10 | 210.70 | 9,599,459 | 230.80 Crore | 55,505 |
| 17 Dec, 2024 | 246.80 | 250.50 | 241.20 | 242.25 | 242.35 | -5.25 | -2.12 | 291.10 | 210.70 | 7,406,625 | 182.35 Crore | 60,623 |
| 16 Dec, 2024 | 242.75 | 248.20 | 242.35 | 247.00 | 247.60 | 4.85 | 2 | 291.10 | 210.70 | 8,698,753 | 213.75 Crore | 58,574 |
| 13 Dec, 2024 | 244.00 | 244.15 | 237.35 | 242.70 | 242.75 | -1.75 | -0.72 | 291.10 | 210.70 | 9,230,527 | 222.45 Crore | 73,906 |
| 12 Dec, 2024 | 253.80 | 254.45 | 244.00 | 244.25 | 244.50 | -9.20 | -3.63 | 291.10 | 210.70 | 13,847,859 | 342.44 Crore | 94,262 |
| 11 Dec, 2024 | 251.00 | 254.40 | 248.60 | 253.50 | 253.70 | 5.10 | 2.05 | 291.10 | 210.70 | 10,687,907 | 269.83 Crore | 69,245 |
| 10 Dec, 2024 | 250.15 | 255.65 | 247.60 | 248.40 | 248.60 | -0.95 | -0.38 | 291.10 | 210.70 | 13,142,458 | 329.85 Crore | 86,673 |
| 09 Dec, 2024 | 248.40 | 254.40 | 247.30 | 249.30 | 249.55 | 0.50 | 0.2 | 291.10 | 210.70 | 9,382,718 | 235.04 Crore | 63,181 |
| 06 Dec, 2024 | 251.90 | 252.85 | 248.25 | 248.95 | 249.05 | -2.75 | -1.09 | 291.10 | 210.70 | 7,762,375 | 193.99 Crore | 63,574 |
| 05 Dec, 2024 | 252.00 | 252.90 | 247.75 | 252.25 | 251.80 | 0.45 | 0.18 | 291.10 | 210.70 | 6,737,876 | 169.04 Crore | 51,698 |
| 04 Dec, 2024 | 252.85 | 256.55 | 250.30 | 251.70 | 251.35 | -1.00 | -0.4 | 291.10 | 210.70 | 8,341,454 | 210.72 Crore | 63,930 |
| 03 Dec, 2024 | 250.45 | 253.80 | 250.10 | 252.25 | 252.35 | 2.70 | 1.08 | 291.10 | 210.70 | 5,163,693 | 130.24 Crore | 52,238 |
| 02 Dec, 2024 | 249.75 | 251.25 | 248.10 | 249.65 | 249.65 | -1.44 | -0.57 | 291.10 | 210.70 | 5,206,287 | 129.90 Crore | 48,573 |
| 29 Nov, 2024 | 253.00 | 253.79 | 247.41 | 251.00 | 251.09 | -1.40 | -0.55 | 291.10 | 210.70 | 8,530,849 | 214.15 Crore | 69,876 |
| 28 Nov, 2024 | 249.36 | 253.80 | 247.66 | 253.15 | 252.49 | 4.83 | 1.95 | 291.10 | 210.70 | 17,770,794 | 446.74 Crore | 107,769 |
| 27 Nov, 2024 | 243.09 | 248.39 | 241.50 | 247.80 | 247.66 | 3.69 | 1.51 | 291.10 | 210.70 | 9,980,383 | 245.57 Crore | 70,358 |
| 26 Nov, 2024 | 243.50 | 247.60 | 243.10 | 243.10 | 243.97 | 2.75 | 1.14 | 291.10 | 210.70 | 12,353,100 | 302.78 Crore | 87,361 |
| 25 Nov, 2024 | 241.90 | 245.74 | 240.40 | 242.70 | 241.22 | 6.83 | 2.91 | 291.10 | 210.70 | 16,392,929 | 398.17 Crore | 98,326 |