NSE: SJVN | Series: EQ
-
LTP
111.43
-2.84 (-2.49 %) -
Open
114.30
112.05 -
High
115.34
115.05 -
Low
111.00
111.80 -
Close
111.54
114.27 -
52W High
135.00
30 Sep, 2024 -
52W Low
101.70
18 Nov, 2024
Upper Circuit: 137.12
Lower Circuit: 91.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 114.30 | 115.34 | 111.00 | 111.43 | 111.54 | -2.73 | -2.39 | 135.00 | 101.70 | 4,865,491 | 55.18 Crore | 39,497 |
| 19 Dec, 2024 | 112.05 | 115.05 | 111.80 | 114.40 | 114.27 | -1.43 | -1.24 | 135.00 | 101.70 | 4,171,712 | 47.55 Crore | 29,817 |
| 18 Dec, 2024 | 118.00 | 118.14 | 115.13 | 115.50 | 115.70 | -2.33 | -1.97 | 135.00 | 101.70 | 5,738,171 | 66.61 Crore | 30,873 |
| 17 Dec, 2024 | 117.65 | 119.95 | 116.60 | 117.90 | 118.03 | 0.72 | 0.61 | 135.00 | 101.70 | 6,282,544 | 74.26 Crore | 38,777 |
| 16 Dec, 2024 | 118.06 | 119.25 | 117.10 | 117.26 | 117.31 | -0.75 | -0.64 | 135.00 | 101.70 | 3,770,291 | 44.51 Crore | 22,197 |
| 13 Dec, 2024 | 118.00 | 118.50 | 115.00 | 118.15 | 118.06 | -0.37 | -0.31 | 135.00 | 101.70 | 4,333,788 | 50.75 Crore | 26,763 |
| 12 Dec, 2024 | 120.19 | 120.60 | 117.84 | 118.60 | 118.43 | -1.76 | -1.46 | 135.00 | 101.70 | 3,381,492 | 40.14 Crore | 25,713 |
| 11 Dec, 2024 | 119.30 | 121.19 | 119.11 | 120.00 | 120.19 | 0.80 | 0.67 | 135.00 | 101.70 | 4,952,625 | 59.54 Crore | 31,298 |
| 10 Dec, 2024 | 122.10 | 122.51 | 119.04 | 119.30 | 119.39 | -2.88 | -2.36 | 135.00 | 101.70 | 6,551,124 | 78.73 Crore | 36,598 |
| 09 Dec, 2024 | 121.15 | 124.50 | 120.85 | 122.22 | 122.27 | 1.66 | 1.38 | 135.00 | 101.70 | 14,027,054 | 172.40 Crore | 69,421 |
| 06 Dec, 2024 | 117.60 | 122.80 | 116.71 | 120.98 | 120.61 | 3.56 | 3.04 | 135.00 | 101.70 | 20,024,908 | 241.71 Crore | 92,009 |
| 05 Dec, 2024 | 117.85 | 117.90 | 116.45 | 116.87 | 117.05 | -0.17 | -0.15 | 135.00 | 101.70 | 3,270,035 | 38.30 Crore | 25,170 |
| 04 Dec, 2024 | 117.96 | 118.90 | 116.80 | 117.30 | 117.22 | 0.19 | 0.16 | 135.00 | 101.70 | 6,000,744 | 70.67 Crore | 33,690 |
| 03 Dec, 2024 | 114.00 | 117.90 | 113.87 | 117.60 | 117.03 | 3.22 | 2.83 | 135.00 | 101.70 | 6,261,955 | 72.71 Crore | 43,906 |
| 02 Dec, 2024 | 114.50 | 115.27 | 113.61 | 113.65 | 113.81 | -1.08 | -0.94 | 135.00 | 101.70 | 4,666,093 | 53.26 Crore | 32,187 |
| 29 Nov, 2024 | 119.00 | 119.20 | 114.47 | 115.09 | 114.89 | -3.07 | -2.6 | 135.00 | 101.70 | 7,526,829 | 87.23 Crore | 48,863 |
| 28 Nov, 2024 | 114.00 | 119.70 | 113.70 | 119.20 | 117.96 | 4.28 | 3.76 | 135.00 | 101.70 | 9,646,657 | 112.35 Crore | 56,571 |
| 27 Nov, 2024 | 112.51 | 114.16 | 111.56 | 113.65 | 113.68 | 0.85 | 0.75 | 135.00 | 101.70 | 4,539,803 | 51.38 Crore | 30,891 |
| 26 Nov, 2024 | 113.60 | 114.21 | 112.21 | 112.68 | 112.83 | -0.15 | -0.13 | 135.00 | 101.70 | 5,158,383 | 58.36 Crore | 28,616 |
| 25 Nov, 2024 | 109.85 | 114.20 | 109.75 | 113.80 | 112.98 | 5.41 | 5.03 | 135.00 | 101.70 | 10,377,460 | 116.01 Crore | 60,435 |