NSE: SJVN | Series: EQ
-
LTP
95.95
2.63 (2.82 %) -
Open
92.84
91.95 -
High
96.00
93.60 -
Low
92.50
89.70 -
Close
95.77
93.32 -
52W High
135.00
30 Sep, 2024 -
52W Low
80.54
03 Mar, 2025
Upper Circuit: 111.98
Lower Circuit: 74.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 92.84 | 96.00 | 92.50 | 95.95 | 95.77 | 2.45 | 2.63 | 135.00 | 80.54 | 8,044,837 | 76.33 Crore | 30,008 |
| 02 Apr, 2025 | 91.95 | 93.60 | 89.70 | 93.47 | 93.32 | 2.03 | 2.22 | 135.00 | 80.54 | 6,696,982 | 61.65 Crore | 30,236 |
| 01 Apr, 2025 | 91.50 | 92.95 | 90.56 | 91.55 | 91.29 | -0.30 | -0.33 | 135.00 | 80.54 | 6,079,541 | 55.73 Crore | 25,517 |
| 28 Mar, 2025 | 92.90 | 96.17 | 91.21 | 91.32 | 91.59 | -0.79 | -0.86 | 135.00 | 80.54 | 11,724,143 | 110.05 Crore | 49,568 |
| 27 Mar, 2025 | 91.20 | 92.85 | 90.80 | 92.00 | 92.38 | 0.85 | 0.93 | 135.00 | 80.54 | 9,560,355 | 87.79 Crore | 42,656 |
| 26 Mar, 2025 | 93.90 | 94.81 | 91.30 | 91.55 | 91.53 | -1.97 | -2.11 | 135.00 | 80.54 | 7,445,890 | 69.32 Crore | 33,915 |
| 25 Mar, 2025 | 97.40 | 97.40 | 93.05 | 93.43 | 93.50 | -3.43 | -3.54 | 135.00 | 80.54 | 8,796,395 | 83.33 Crore | 39,503 |
| 24 Mar, 2025 | 96.00 | 97.85 | 95.90 | 96.90 | 96.93 | 1.70 | 1.79 | 135.00 | 80.54 | 9,209,244 | 89.43 Crore | 33,997 |
| 21 Mar, 2025 | 91.00 | 96.85 | 90.58 | 95.29 | 95.23 | 4.16 | 4.57 | 135.00 | 80.54 | 21,495,051 | 204.18 Crore | 66,254 |
| 20 Mar, 2025 | 92.43 | 92.75 | 90.45 | 90.95 | 91.07 | -0.64 | -0.7 | 135.00 | 80.54 | 5,538,285 | 50.61 Crore | 26,685 |
| 19 Mar, 2025 | 88.29 | 91.95 | 87.95 | 91.50 | 91.71 | 3.85 | 4.38 | 135.00 | 80.54 | 9,211,611 | 83.37 Crore | 36,447 |
| 18 Mar, 2025 | 86.75 | 87.99 | 86.40 | 87.90 | 87.86 | 1.60 | 1.85 | 135.00 | 80.54 | 5,216,148 | 45.51 Crore | 21,582 |
| 17 Mar, 2025 | 85.51 | 87.00 | 85.50 | 86.33 | 86.26 | 0.84 | 0.98 | 135.00 | 80.54 | 4,674,014 | 40.32 Crore | 22,365 |
| 13 Mar, 2025 | 86.70 | 87.44 | 85.18 | 85.32 | 85.42 | -0.92 | -1.07 | 135.00 | 80.54 | 3,596,563 | 31.03 Crore | 20,413 |
| 12 Mar, 2025 | 86.50 | 88.14 | 84.86 | 86.30 | 86.34 | 0.26 | 0.3 | 135.00 | 80.54 | 6,313,074 | 54.56 Crore | 29,363 |
| 11 Mar, 2025 | 85.00 | 86.70 | 84.43 | 86.55 | 86.08 | 0.28 | 0.33 | 135.00 | 80.54 | 5,587,489 | 47.86 Crore | 26,621 |
| 10 Mar, 2025 | 87.77 | 88.93 | 85.05 | 85.52 | 85.80 | -1.96 | -2.23 | 135.00 | 80.54 | 5,654,494 | 49.26 Crore | 31,573 |
| 07 Mar, 2025 | 86.98 | 89.40 | 86.77 | 87.78 | 87.76 | 0.31 | 0.35 | 135.00 | 80.54 | 6,175,552 | 54.39 Crore | 29,186 |
| 06 Mar, 2025 | 87.01 | 88.37 | 86.75 | 87.15 | 87.45 | 0.87 | 1 | 135.00 | 80.54 | 6,158,861 | 53.98 Crore | 28,627 |
| 05 Mar, 2025 | 82.61 | 86.95 | 82.61 | 86.93 | 86.58 | 3.68 | 4.44 | 135.00 | 80.54 | 8,090,516 | 69.31 Crore | 40,389 |
| 04 Mar, 2025 | 81.00 | 84.88 | 80.70 | 82.95 | 82.90 | 0.90 | 1.1 | 135.00 | 80.54 | 7,362,054 | 61.09 Crore | 38,274 |
| 03 Mar, 2025 | 84.50 | 85.75 | 80.54 | 82.40 | 82.00 | -2.11 | -2.51 | 135.00 | 80.54 | 8,862,458 | 73.00 Crore | 53,604 |