NSE: GILLETTE | Series: EQ
-
LTP
8,060.00
-28.40 (-0.35 %) -
Open
8,000.00
7,999.00 -
High
8,121.10
8,150.00 -
Low
8,000.00
7,937.10 -
Close
8,072.70
8,088.40 -
52W High
10,699.00
25 Nov, 2024 -
52W Low
7,411.65
17 Feb, 2025
Upper Circuit: 9,706.08
Lower Circuit: 6,470.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 8,000.00 | 8,121.10 | 8,000.00 | 8,060.00 | 8,072.70 | -15.70 | -0.19 | 10,699.00 | 7,411.65 | 10,166 | 8.20 Crore | 5,047 |
| 02 Apr, 2025 | 7,999.00 | 8,150.00 | 7,937.10 | 8,051.00 | 8,088.40 | 95.00 | 1.19 | 10,699.00 | 7,411.65 | 50,226 | 40.47 Crore | 13,193 |
| 01 Apr, 2025 | 8,023.25 | 8,083.85 | 7,925.00 | 7,989.95 | 7,993.40 | -29.85 | -0.37 | 10,699.00 | 7,411.65 | 9,691 | 7.77 Crore | 3,738 |
| 28 Mar, 2025 | 8,065.00 | 8,278.95 | 8,010.30 | 8,025.00 | 8,023.25 | -9.95 | -0.12 | 10,699.00 | 7,411.65 | 35,984 | 29.15 Crore | 10,334 |
| 27 Mar, 2025 | 7,900.00 | 8,117.50 | 7,857.25 | 8,075.30 | 8,033.20 | 121.45 | 1.54 | 10,699.00 | 7,411.65 | 48,910 | 39.22 Crore | 14,101 |
| 26 Mar, 2025 | 7,978.00 | 8,033.00 | 7,857.00 | 7,888.00 | 7,911.75 | -52.30 | -0.66 | 10,699.00 | 7,411.65 | 17,575 | 13.93 Crore | 5,164 |
| 25 Mar, 2025 | 8,091.15 | 8,100.00 | 7,909.00 | 7,979.00 | 7,964.05 | -85.10 | -1.06 | 10,699.00 | 7,411.65 | 20,880 | 16.65 Crore | 7,303 |
| 24 Mar, 2025 | 8,100.15 | 8,175.00 | 8,021.35 | 8,045.00 | 8,049.15 | -51.00 | -0.63 | 10,699.00 | 7,411.65 | 25,115 | 20.30 Crore | 7,031 |
| 21 Mar, 2025 | 8,215.00 | 8,284.55 | 8,056.75 | 8,068.00 | 8,100.15 | -109.25 | -1.33 | 10,699.00 | 7,411.65 | 40,663 | 33.15 Crore | 10,798 |
| 20 Mar, 2025 | 8,187.95 | 8,314.90 | 8,138.95 | 8,230.00 | 8,209.40 | 128.30 | 1.59 | 10,699.00 | 7,411.65 | 30,857 | 25.42 Crore | 9,028 |
| 19 Mar, 2025 | 8,245.45 | 8,246.05 | 8,050.00 | 8,089.55 | 8,081.10 | -164.35 | -1.99 | 10,699.00 | 7,411.65 | 25,332 | 20.58 Crore | 6,781 |
| 18 Mar, 2025 | 8,181.95 | 8,288.20 | 8,125.00 | 8,224.15 | 8,245.45 | 93.35 | 1.15 | 10,699.00 | 7,411.65 | 70,362 | 57.66 Crore | 11,494 |
| 17 Mar, 2025 | 7,815.90 | 8,198.35 | 7,815.90 | 8,150.00 | 8,152.10 | 377.80 | 4.86 | 10,699.00 | 7,411.65 | 88,453 | 71.54 Crore | 20,170 |
| 13 Mar, 2025 | 7,904.90 | 7,932.70 | 7,750.20 | 7,775.00 | 7,774.30 | -113.70 | -1.44 | 10,699.00 | 7,411.65 | 20,416 | 15.99 Crore | 6,276 |
| 12 Mar, 2025 | 7,993.20 | 8,033.35 | 7,787.75 | 7,801.55 | 7,888.00 | -95.30 | -1.19 | 10,699.00 | 7,411.65 | 18,760 | 14.78 Crore | 5,137 |
| 11 Mar, 2025 | 7,850.05 | 8,034.50 | 7,765.10 | 8,003.85 | 7,983.30 | 110.45 | 1.4 | 10,699.00 | 7,411.65 | 22,344 | 17.62 Crore | 7,540 |
| 10 Mar, 2025 | 7,859.00 | 8,045.65 | 7,800.05 | 7,860.00 | 7,872.85 | 11.50 | 0.15 | 10,699.00 | 7,411.65 | 35,965 | 28.49 Crore | 10,320 |
| 07 Mar, 2025 | 8,030.00 | 8,049.35 | 7,830.00 | 7,836.20 | 7,861.35 | -139.50 | -1.74 | 10,699.00 | 7,411.65 | 22,818 | 18.13 Crore | 6,688 |
| 06 Mar, 2025 | 8,070.00 | 8,192.00 | 7,826.10 | 8,105.00 | 8,000.85 | -6.40 | -0.08 | 10,699.00 | 7,411.65 | 43,228 | 34.91 Crore | 11,769 |
| 05 Mar, 2025 | 7,810.00 | 8,037.00 | 7,775.00 | 8,037.00 | 8,007.25 | 224.15 | 2.88 | 10,699.00 | 7,411.65 | 38,476 | 30.46 Crore | 11,385 |
| 04 Mar, 2025 | 7,760.00 | 7,917.50 | 7,700.05 | 7,775.00 | 7,783.10 | -33.10 | -0.42 | 10,699.00 | 7,411.65 | 38,082 | 29.69 Crore | 13,149 |