NSE: NIACL | Series: EQ
-
LTP
163.60
4.61 (2.9 %) -
Open
158.00
156.75 -
High
164.30
159.65 -
Low
156.99
153.46 -
Close
163.90
158.99 -
52W High
245.00
25 Sep, 2024 -
52W Low
135.60
03 Mar, 2025
Upper Circuit: 190.79
Lower Circuit: 127.19
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 158.00 | 164.30 | 156.99 | 163.60 | 163.90 | 4.91 | 3.09 | 245.00 | 135.60 | 664,193 | 10.76 Crore | 14,204 |
| 02 Apr, 2025 | 156.75 | 159.65 | 153.46 | 159.30 | 158.99 | 1.00 | 0.63 | 245.00 | 135.60 | 481,727 | 7.58 Crore | 10,397 |
| 01 Apr, 2025 | 153.00 | 158.80 | 152.90 | 155.00 | 157.99 | 3.47 | 2.25 | 245.00 | 135.60 | 525,283 | 8.24 Crore | 11,899 |
| 28 Mar, 2025 | 162.80 | 162.80 | 153.25 | 153.50 | 154.52 | -3.70 | -2.34 | 245.00 | 135.60 | 1,033,619 | 16.34 Crore | 18,527 |
| 27 Mar, 2025 | 159.00 | 161.49 | 157.25 | 158.00 | 158.22 | -0.13 | -0.08 | 245.00 | 135.60 | 1,056,817 | 16.80 Crore | 28,294 |
| 26 Mar, 2025 | 161.69 | 170.57 | 156.99 | 157.00 | 158.35 | -2.35 | -1.46 | 245.00 | 135.60 | 2,456,889 | 39.96 Crore | 41,709 |
| 25 Mar, 2025 | 168.00 | 168.05 | 159.35 | 160.10 | 160.70 | -4.88 | -2.95 | 245.00 | 135.60 | 1,043,145 | 16.98 Crore | 16,763 |
| 24 Mar, 2025 | 166.85 | 167.93 | 164.16 | 165.01 | 165.58 | 0.54 | 0.33 | 245.00 | 135.60 | 956,892 | 15.85 Crore | 19,430 |
| 21 Mar, 2025 | 151.93 | 169.80 | 151.93 | 164.70 | 165.04 | 11.66 | 7.6 | 245.00 | 135.60 | 7,124,606 | 117.49 Crore | 91,336 |
| 20 Mar, 2025 | 153.20 | 156.00 | 151.43 | 153.00 | 153.38 | 0.51 | 0.33 | 245.00 | 135.60 | 661,004 | 10.18 Crore | 14,865 |
| 19 Mar, 2025 | 147.25 | 154.80 | 147.00 | 152.76 | 152.87 | 6.44 | 4.4 | 245.00 | 135.60 | 1,148,388 | 17.36 Crore | 21,432 |
| 18 Mar, 2025 | 143.00 | 147.77 | 142.16 | 146.39 | 146.43 | 4.27 | 3 | 245.00 | 135.60 | 732,127 | 10.65 Crore | 15,206 |
| 17 Mar, 2025 | 147.00 | 147.00 | 141.41 | 142.13 | 142.16 | -1.98 | -1.37 | 245.00 | 135.60 | 572,818 | 8.20 Crore | 11,726 |
| 13 Mar, 2025 | 146.01 | 147.49 | 143.49 | 143.75 | 144.14 | -0.43 | -0.3 | 245.00 | 135.60 | 429,900 | 6.22 Crore | 10,704 |
| 12 Mar, 2025 | 148.00 | 149.78 | 143.81 | 145.10 | 144.57 | -2.17 | -1.48 | 245.00 | 135.60 | 364,464 | 5.31 Crore | 9,683 |
| 11 Mar, 2025 | 144.60 | 148.11 | 143.60 | 147.90 | 146.74 | -0.30 | -0.2 | 245.00 | 135.60 | 303,311 | 4.42 Crore | 9,565 |
| 10 Mar, 2025 | 152.00 | 153.00 | 146.56 | 146.56 | 147.04 | -4.94 | -3.25 | 245.00 | 135.60 | 384,190 | 5.71 Crore | 9,580 |
| 07 Mar, 2025 | 151.00 | 154.50 | 148.20 | 151.81 | 151.98 | 2.33 | 1.56 | 245.00 | 135.60 | 554,862 | 8.45 Crore | 13,671 |
| 06 Mar, 2025 | 150.69 | 153.24 | 148.95 | 149.10 | 149.65 | 0.65 | 0.44 | 245.00 | 135.60 | 463,621 | 6.99 Crore | 12,752 |
| 05 Mar, 2025 | 144.00 | 149.52 | 143.61 | 149.30 | 149.00 | 5.24 | 3.64 | 245.00 | 135.60 | 565,593 | 8.36 Crore | 12,837 |
| 04 Mar, 2025 | 142.25 | 145.50 | 139.83 | 143.70 | 143.76 | 0.85 | 0.59 | 245.00 | 135.60 | 775,543 | 11.16 Crore | 17,961 |
| 03 Mar, 2025 | 142.24 | 144.34 | 135.60 | 142.50 | 142.91 | 0.80 | 0.56 | 245.00 | 135.60 | 650,434 | 9.10 Crore | 19,350 |