NSE: NLCINDIA | Series: EQ

  • LTP

    235.30

    -9.45 (-3.86 %)
  • Open

    244.80

    240.40
  • High

    246.95

    253.50
  • Low

    235.00

    240.00
  • Close

    236.45

    244.75
  • 52W High

    296.80

    03 Oct, 2024
  • 52W Low

    226.25

    18 Nov, 2024
Upper Circuit: 293.70 Lower Circuit: 195.80
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 244.80 246.95 235.00 235.30 236.45 -8.30-3.39 296.80226.251,150,26327.61 Crore26,332
19 Dec, 2024 240.40 253.50 240.00 246.10 244.75 -0.50-0.2 296.80226.253,905,88097.30 Crore60,433
18 Dec, 2024 252.10 255.50 244.50 245.50 245.25 -8.80-3.46 296.80226.251,108,71427.55 Crore22,418
17 Dec, 2024 256.05 259.50 253.10 254.45 254.05 -4.95-1.91 296.80226.25448,22511.47 Crore10,781
16 Dec, 2024 256.80 261.20 256.10 259.00 259.00 1.650.64 296.80226.25495,33612.83 Crore14,452
13 Dec, 2024 258.45 258.60 252.65 257.00 257.35 -3.65-1.4 296.80226.25755,70519.35 Crore16,839
12 Dec, 2024 263.70 270.45 259.05 259.85 261.00 -2.70-1.02 296.80226.251,604,75842.35 Crore24,948
11 Dec, 2024 262.00 267.00 261.00 263.50 263.70 -0.70-0.26 296.80226.25757,08519.97 Crore15,094
10 Dec, 2024 267.15 268.60 262.60 264.00 264.40 -3.30-1.23 296.80226.25608,92516.14 Crore11,917
09 Dec, 2024 270.00 276.10 266.00 267.05 267.70 1.400.53 296.80226.252,535,20868.75 Crore41,032
06 Dec, 2024 264.40 270.60 263.10 266.30 266.30 1.950.74 296.80226.251,083,85928.95 Crore18,331
05 Dec, 2024 263.85 264.95 261.60 264.00 264.35 0.500.19 296.80226.25620,49416.35 Crore13,071
04 Dec, 2024 265.20 267.05 262.35 263.80 263.85 -0.05-0.02 296.80226.251,280,63633.94 Crore20,756
03 Dec, 2024 264.75 270.60 262.65 263.60 263.90 0.800.3 296.80226.251,694,30345.18 Crore38,657
02 Dec, 2024 261.20 264.40 256.45 263.25 263.10 4.251.64 296.80226.251,167,98930.54 Crore21,375
29 Nov, 2024 258.40 260.00 254.00 259.25 258.85 0.450.17 296.80226.251,115,10128.69 Crore21,459
28 Nov, 2024 261.50 264.35 256.50 258.80 258.40 -1.80-0.69 296.80226.25805,45020.99 Crore18,781
27 Nov, 2024 259.10 261.90 257.75 260.45 260.20 1.200.46 296.80226.25816,64521.26 Crore15,032
26 Nov, 2024 260.00 261.50 256.50 259.00 259.00 -1.20-0.46 296.80226.25855,92222.15 Crore21,045
25 Nov, 2024 262.80 266.00 258.65 260.50 260.20 -1.15-0.44 296.80226.252,629,23169.18 Crore36,340