NSE: NLCINDIA | Series: EQ
-
LTP
249.05
4.22 (1.72 %) -
Open
243.49
244.14 -
High
254.00
245.70 -
Low
240.75
238.61 -
Close
248.83
244.83 -
52W High
296.80
03 Oct, 2024 -
52W Low
186.03
17 Feb, 2025
Upper Circuit: 293.80
Lower Circuit: 195.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 243.49 | 254.00 | 240.75 | 249.05 | 248.83 | 4.00 | 1.63 | 296.80 | 186.03 | 1,762,547 | 43.89 Crore | 33,601 |
| 02 Apr, 2025 | 244.14 | 245.70 | 238.61 | 245.10 | 244.83 | 1.25 | 0.51 | 296.80 | 186.03 | 718,514 | 17.47 Crore | 14,577 |
| 01 Apr, 2025 | 244.94 | 246.27 | 241.30 | 243.00 | 243.58 | -1.09 | -0.45 | 296.80 | 186.03 | 747,608 | 18.21 Crore | 14,953 |
| 28 Mar, 2025 | 245.50 | 250.39 | 240.80 | 243.60 | 244.67 | -0.83 | -0.34 | 296.80 | 186.03 | 1,793,666 | 44.13 Crore | 30,702 |
| 27 Mar, 2025 | 243.10 | 247.95 | 240.92 | 245.48 | 245.50 | 3.58 | 1.48 | 296.80 | 186.03 | 2,352,760 | 57.60 Crore | 43,775 |
| 26 Mar, 2025 | 248.79 | 256.49 | 240.41 | 242.98 | 241.92 | -7.28 | -2.92 | 296.80 | 186.03 | 3,066,674 | 75.81 Crore | 39,019 |
| 25 Mar, 2025 | 257.00 | 257.75 | 244.75 | 247.79 | 249.20 | -7.64 | -2.97 | 296.80 | 186.03 | 2,371,760 | 59.07 Crore | 38,375 |
| 24 Mar, 2025 | 258.00 | 261.01 | 255.00 | 255.75 | 256.84 | -0.65 | -0.25 | 296.80 | 186.03 | 1,512,356 | 39.05 Crore | 24,381 |
| 21 Mar, 2025 | 247.60 | 269.06 | 245.45 | 255.90 | 257.49 | 9.51 | 3.83 | 296.80 | 186.03 | 6,989,730 | 181.62 Crore | 83,588 |
| 20 Mar, 2025 | 249.21 | 250.88 | 241.99 | 246.24 | 247.98 | -0.57 | -0.23 | 296.80 | 186.03 | 1,952,674 | 48.31 Crore | 28,163 |
| 19 Mar, 2025 | 238.35 | 249.50 | 238.24 | 248.61 | 248.55 | 10.31 | 4.33 | 296.80 | 186.03 | 3,245,148 | 79.84 Crore | 40,746 |
| 18 Mar, 2025 | 229.00 | 241.40 | 228.90 | 237.60 | 238.24 | 9.33 | 4.08 | 296.80 | 186.03 | 4,001,650 | 95.11 Crore | 51,654 |
| 17 Mar, 2025 | 227.89 | 230.90 | 225.58 | 229.00 | 228.91 | 2.81 | 1.24 | 296.80 | 186.03 | 1,502,819 | 34.33 Crore | 22,544 |
| 13 Mar, 2025 | 230.50 | 231.34 | 225.00 | 225.15 | 226.10 | -3.21 | -1.4 | 296.80 | 186.03 | 1,503,164 | 34.18 Crore | 25,278 |
| 12 Mar, 2025 | 219.30 | 231.30 | 219.30 | 229.25 | 229.31 | 10.03 | 4.57 | 296.80 | 186.03 | 10,632,915 | 242.30 Crore | 106,604 |
| 11 Mar, 2025 | 216.00 | 221.20 | 215.12 | 220.70 | 219.28 | -1.50 | -0.68 | 296.80 | 186.03 | 1,192,757 | 25.97 Crore | 20,643 |
| 10 Mar, 2025 | 224.59 | 228.83 | 217.03 | 217.90 | 220.78 | -4.26 | -1.89 | 296.80 | 186.03 | 1,553,344 | 34.53 Crore | 32,016 |
| 07 Mar, 2025 | 227.90 | 230.00 | 224.00 | 224.55 | 225.04 | -4.66 | -2.03 | 296.80 | 186.03 | 1,977,800 | 44.88 Crore | 29,872 |
| 06 Mar, 2025 | 221.98 | 237.31 | 221.11 | 227.35 | 229.70 | 7.37 | 3.31 | 296.80 | 186.03 | 8,428,626 | 194.83 Crore | 105,371 |
| 05 Mar, 2025 | 219.20 | 227.94 | 218.51 | 219.60 | 222.33 | -4.20 | -1.85 | 296.80 | 186.03 | 5,184,830 | 116.19 Crore | 80,500 |
| 04 Mar, 2025 | 202.49 | 230.90 | 200.50 | 223.63 | 226.53 | 22.21 | 10.87 | 296.80 | 186.03 | 8,752,305 | 193.81 Crore | 114,422 |