NSE: DBREALTY | Series: EQ

  • LTP

    181.25

    -9.00 (-4.73 %)
  • Open

    192.18

    180.90
  • High

    193.32

    191.80
  • Low

    180.30

    178.06
  • Close

    181.09

    190.25
  • 52W High

    205.90

    11 Oct, 2024
  • 52W Low

    150.91

    13 Nov, 2024
Upper Circuit: 228.30 Lower Circuit: 152.20
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 192.18 193.32 180.30 181.25 181.09 -9.16-4.81 205.90150.915,062,84195.16 Crore44,833
19 Dec, 2024 180.90 191.80 178.06 191.25 190.25 6.893.76 205.90150.916,318,336118.09 Crore51,967
18 Dec, 2024 182.00 189.00 180.10 184.18 183.36 1.871.03 205.90150.915,522,717102.64 Crore59,995
17 Dec, 2024 178.50 187.20 178.50 181.40 181.49 2.661.49 205.90150.916,452,438118.24 Crore63,841
16 Dec, 2024 170.50 182.50 170.50 178.46 178.83 7.224.21 205.90150.913,442,23561.14 Crore41,950
13 Dec, 2024 174.92 174.99 169.12 171.11 171.61 -3.31-1.89 205.90150.911,221,00220.96 Crore16,226
12 Dec, 2024 173.76 179.80 173.45 174.80 174.92 0.120.07 205.90150.912,664,34247.01 Crore24,095
11 Dec, 2024 178.20 179.59 174.02 174.75 174.80 -3.84-2.15 205.90150.911,380,62124.32 Crore13,669
10 Dec, 2024 177.50 180.35 174.66 177.90 178.64 -0.52-0.29 205.90150.911,720,47830.57 Crore15,219
09 Dec, 2024 177.00 182.10 176.55 178.64 179.16 1.300.73 205.90150.911,750,04531.32 Crore20,773
06 Dec, 2024 182.20 183.00 177.10 179.00 177.86 -3.50-1.93 205.90150.912,516,40645.25 Crore31,211
05 Dec, 2024 183.64 187.20 178.60 182.00 181.36 -2.24-1.22 205.90150.912,990,35354.43 Crore38,239
04 Dec, 2024 179.10 184.50 177.90 183.05 183.60 5.192.91 205.90150.913,092,76056.23 Crore31,912
03 Dec, 2024 172.00 179.80 172.00 178.50 178.41 5.953.45 205.90150.912,794,33849.49 Crore29,866
02 Dec, 2024 172.00 173.85 170.31 172.90 172.46 -0.50-0.29 205.90150.91788,13113.60 Crore8,895
29 Nov, 2024 174.00 174.05 171.64 172.87 172.96 -0.53-0.31 205.90150.911,140,69019.71 Crore12,015
28 Nov, 2024 169.91 174.20 168.25 173.79 173.49 3.171.86 205.90150.912,275,83339.23 Crore29,377
27 Nov, 2024 161.16 172.40 161.00 169.52 170.32 7.944.89 205.90150.912,997,28950.35 Crore31,646
26 Nov, 2024 163.00 165.70 161.80 162.90 162.38 -1.62-0.99 205.90150.91825,33213.52 Crore11,481
25 Nov, 2024 168.59 168.60 159.50 165.14 164.00 3.872.42 205.90150.912,829,89246.44 Crore31,153