NSE: JIOFIN | Series: EQ

  • LTP

    305.40

    -7.60 (-2.43 %)
  • Open

    314.75

    318.00
  • High

    314.75

    319.90
  • Low

    302.80

    310.75
  • Close

    304.30

    313.00
  • 52W High

    363.00

    01 Jan, 1970
  • 52W Low

    298.00

    13 Nov, 2024
Upper Circuit: 344.30 Lower Circuit: 281.70
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 314.75 314.75 302.80 305.40 304.30 -8.70-2.78 363.00298.0019,669,669605.94 Crore196,059
19 Dec, 2024 318.00 319.90 310.75 313.75 313.00 -11.60-3.57 363.00298.0021,490,551676.14 Crore279,000
18 Dec, 2024 336.00 337.00 323.55 325.00 324.60 -12.50-3.71 363.00298.0013,957,883457.71 Crore144,319
17 Dec, 2024 339.05 340.90 335.90 336.75 337.10 -3.25-0.95 363.00298.008,027,327271.26 Crore65,184
16 Dec, 2024 339.25 342.45 338.15 339.85 340.35 0.600.18 363.00298.006,632,276226.00 Crore62,699
13 Dec, 2024 337.00 340.70 330.65 338.70 339.75 1.450.43 363.00298.009,126,606306.97 Crore80,843
12 Dec, 2024 343.80 346.30 337.20 338.35 338.30 -4.70-1.37 363.00298.0010,639,649362.37 Crore71,904
11 Dec, 2024 334.70 345.00 333.30 343.50 343.00 7.902.36 363.00298.0020,098,921683.12 Crore112,566
10 Dec, 2024 337.00 337.95 333.65 334.85 335.10 -1.75-0.52 363.00298.007,366,133247.03 Crore60,655
09 Dec, 2024 338.50 341.30 335.90 336.30 336.85 -2.05-0.6 363.00298.0010,589,894357.94 Crore89,642
06 Dec, 2024 343.05 343.05 338.50 338.90 338.90 -2.60-0.76 363.00298.008,074,543274.47 Crore70,826
05 Dec, 2024 346.75 347.30 339.60 341.30 341.50 -3.70-1.07 363.00298.0011,818,459405.18 Crore89,088
04 Dec, 2024 342.10 347.35 340.65 345.00 345.20 4.851.43 363.00298.0016,774,994577.27 Crore130,655
03 Dec, 2024 331.35 342.45 329.85 342.10 340.35 10.653.23 363.00298.0018,445,722622.29 Crore158,215
02 Dec, 2024 326.00 330.50 325.10 329.95 329.70 1.350.41 363.00298.008,216,182270.13 Crore69,373
29 Nov, 2024 325.55 332.30 325.35 328.35 328.35 2.900.89 363.00298.0018,285,878602.74 Crore100,163
28 Nov, 2024 328.95 331.40 325.00 325.70 325.45 -3.45-1.05 363.00298.009,679,906317.18 Crore86,914
27 Nov, 2024 325.70 331.95 322.40 329.35 328.90 2.850.87 363.00298.0011,501,641378.10 Crore111,171
26 Nov, 2024 321.45 326.90 320.10 326.10 326.05 2.800.87 363.00298.0011,006,017356.90 Crore99,095
25 Nov, 2024 318.85 325.00 318.00 320.00 323.25 9.453.01 363.00298.0025,530,717822.48 Crore140,467