vedastock
EQUITY SME
EQUITY SME

NSE: GPPL | Series: EQ

  • LTP

    142.91

    1.49 (1.05 %)
  • Open

    138.50

    141.49
  • High

    143.32

    142.23
  • Low

    138.14

    137.10
  • Close

    142.70

    141.42
  • 52W High

    225.00

    25 Sep, 2024
  • 52W Low

    122.50

    03 Mar, 2025
Upper Circuit: 169.70 Lower Circuit: 113.14
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 138.50 143.32 138.14 142.91 142.70 1.280.91 225.00122.501,252,52717.74 Crore20,775
02 Apr, 2025 141.49 142.23 137.10 141.40 141.42 0.970.69 225.00122.50913,18812.76 Crore15,348
01 Apr, 2025 137.69 141.49 137.02 140.99 140.45 2.361.71 225.00122.501,170,82016.39 Crore15,744
28 Mar, 2025 143.00 144.85 137.70 138.15 138.09 -4.01-2.82 225.00122.502,203,70931.07 Crore29,344
27 Mar, 2025 134.30 146.90 134.16 142.79 142.10 7.635.67 225.00122.5014,746,579211.61 Crore120,538
26 Mar, 2025 138.05 138.88 134.00 134.29 134.47 -4.41-3.18 225.00122.501,117,92715.22 Crore18,210
25 Mar, 2025 144.00 145.90 138.00 138.40 138.88 -2.97-2.09 225.00122.501,947,96527.44 Crore26,174
24 Mar, 2025 137.09 145.70 136.74 141.66 141.85 5.974.39 225.00122.504,050,69657.47 Crore61,908
21 Mar, 2025 137.24 137.59 135.41 136.00 135.88 -0.52-0.38 225.00122.501,345,39318.36 Crore22,928
20 Mar, 2025 138.00 140.58 136.00 136.60 136.40 -0.31-0.23 225.00122.501,987,13827.29 Crore28,976
19 Mar, 2025 132.00 137.50 132.00 137.11 136.71 5.023.81 225.00122.501,644,80522.39 Crore20,926
18 Mar, 2025 130.50 135.55 130.10 131.85 131.69 1.821.4 225.00122.501,755,10023.35 Crore19,299
17 Mar, 2025 133.05 133.44 129.09 129.89 129.87 -2.31-1.75 225.00122.50810,26510.60 Crore16,457
13 Mar, 2025 131.71 134.20 130.33 132.10 132.18 1.841.41 225.00122.501,347,28217.87 Crore25,737
12 Mar, 2025 135.70 135.98 129.10 130.50 130.34 -5.37-3.96 225.00122.501,549,59920.41 Crore34,222
11 Mar, 2025 128.91 136.95 128.50 135.97 135.71 2.011.5 225.00122.501,268,83117.12 Crore27,630
10 Mar, 2025 138.00 138.00 132.60 132.79 133.70 -3.25-2.37 225.00122.50855,97011.54 Crore15,412
07 Mar, 2025 137.00 138.26 136.20 137.00 136.95 0.340.25 225.00122.501,063,58514.58 Crore19,205
06 Mar, 2025 137.49 137.58 135.28 136.20 136.61 0.180.13 225.00122.50731,7969.99 Crore15,569
05 Mar, 2025 132.85 137.10 132.05 136.07 136.43 3.582.69 225.00122.50896,47712.18 Crore17,952
04 Mar, 2025 127.50 134.25 125.00 132.50 132.85 3.682.85 225.00122.501,441,81218.90 Crore27,247
03 Mar, 2025 130.00 131.30 122.50 129.35 129.17 4.223.38 225.00122.502,541,49732.33 Crore51,255