NSE: GPPL | Series: EQ
-
LTP
184.05
-7.23 (-3.78 %) -
Open
189.25
188.30 -
High
192.04
192.70 -
Low
183.03
187.45 -
Close
184.34
191.28 -
52W High
225.00
25 Sep, 2024 -
52W Low
167.20
21 Nov, 2024
Upper Circuit: 229.54
Lower Circuit: 153.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 189.25 | 192.04 | 183.03 | 184.05 | 184.34 | -6.94 | -3.63 | 225.00 | 167.20 | 716,269 | 13.37 Crore | 14,919 |
| 19 Dec, 2024 | 188.30 | 192.70 | 187.45 | 190.80 | 191.28 | -0.63 | -0.33 | 225.00 | 167.20 | 891,443 | 17.02 Crore | 21,710 |
| 18 Dec, 2024 | 190.71 | 192.20 | 189.60 | 192.00 | 191.91 | 0.30 | 0.16 | 225.00 | 167.20 | 846,996 | 16.22 Crore | 21,281 |
| 17 Dec, 2024 | 191.39 | 192.60 | 189.32 | 191.49 | 191.61 | 0.94 | 0.49 | 225.00 | 167.20 | 894,253 | 17.09 Crore | 21,190 |
| 16 Dec, 2024 | 193.50 | 194.39 | 190.00 | 190.96 | 190.67 | -2.83 | -1.46 | 225.00 | 167.20 | 718,598 | 13.76 Crore | 12,120 |
| 13 Dec, 2024 | 195.00 | 195.33 | 189.20 | 193.52 | 193.50 | -1.83 | -0.94 | 225.00 | 167.20 | 987,642 | 18.99 Crore | 24,848 |
| 12 Dec, 2024 | 196.77 | 197.68 | 193.64 | 195.60 | 195.33 | -0.97 | -0.49 | 225.00 | 167.20 | 1,680,781 | 32.86 Crore | 26,632 |
| 11 Dec, 2024 | 190.90 | 197.00 | 190.41 | 196.00 | 196.30 | 6.51 | 3.43 | 225.00 | 167.20 | 1,362,696 | 26.48 Crore | 19,890 |
| 10 Dec, 2024 | 193.30 | 196.30 | 189.01 | 190.40 | 189.79 | -3.37 | -1.74 | 225.00 | 167.20 | 1,824,569 | 34.83 Crore | 22,937 |
| 09 Dec, 2024 | 192.80 | 194.80 | 190.86 | 193.30 | 193.16 | -0.11 | -0.06 | 225.00 | 167.20 | 880,063 | 16.99 Crore | 18,726 |
| 06 Dec, 2024 | 192.00 | 194.00 | 190.32 | 193.79 | 193.27 | 1.93 | 1.01 | 225.00 | 167.20 | 895,995 | 17.27 Crore | 18,720 |
| 05 Dec, 2024 | 195.34 | 195.70 | 190.50 | 191.22 | 191.34 | -4.16 | -2.13 | 225.00 | 167.20 | 1,076,370 | 20.68 Crore | 26,470 |
| 04 Dec, 2024 | 199.69 | 199.69 | 194.26 | 195.20 | 195.50 | -3.19 | -1.61 | 225.00 | 167.20 | 945,548 | 18.56 Crore | 22,409 |
| 03 Dec, 2024 | 188.00 | 203.00 | 187.41 | 198.70 | 198.69 | 11.16 | 5.95 | 225.00 | 167.20 | 6,036,706 | 119.82 Crore | 77,750 |
| 02 Dec, 2024 | 187.60 | 188.21 | 185.13 | 187.51 | 187.53 | -0.04 | -0.02 | 225.00 | 167.20 | 448,731 | 8.39 Crore | 9,871 |
| 29 Nov, 2024 | 185.80 | 189.00 | 183.60 | 187.00 | 187.57 | 2.45 | 1.32 | 225.00 | 167.20 | 769,189 | 14.34 Crore | 14,765 |
| 28 Nov, 2024 | 182.55 | 187.05 | 182.55 | 185.45 | 185.12 | 1.52 | 0.83 | 225.00 | 167.20 | 1,090,952 | 20.27 Crore | 23,121 |
| 27 Nov, 2024 | 181.21 | 186.50 | 181.00 | 184.00 | 183.60 | 2.10 | 1.16 | 225.00 | 167.20 | 1,092,835 | 20.11 Crore | 16,245 |
| 26 Nov, 2024 | 178.00 | 183.65 | 178.00 | 181.21 | 181.50 | 1.99 | 1.11 | 225.00 | 167.20 | 755,386 | 13.72 Crore | 14,363 |
| 25 Nov, 2024 | 181.00 | 181.91 | 177.01 | 178.80 | 179.51 | 0.56 | 0.31 | 225.00 | 167.20 | 2,018,454 | 36.24 Crore | 34,647 |