NSE: TATAELXSI | Series: EQ
-
LTP
6,925.10
-310.20 (-4.29 %) -
Open
7,301.05
7,150.00 -
High
7,325.00
7,308.40 -
Low
6,900.00
7,095.05 -
Close
6,921.60
7,235.30 -
52W High
8,142.15
27 Sep, 2024 -
52W Low
6,286.00
18 Nov, 2024
Upper Circuit: 8,682.36
Lower Circuit: 5,788.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 7,301.05 | 7,325.00 | 6,900.00 | 6,925.10 | 6,921.60 | -313.70 | -4.34 | 8,142.15 | 6,286.00 | 258,016 | 181.79 Crore | 51,069 |
| 19 Dec, 2024 | 7,150.00 | 7,308.40 | 7,095.05 | 7,235.10 | 7,235.30 | 4.75 | 0.07 | 8,142.15 | 6,286.00 | 134,846 | 97.25 Crore | 25,887 |
| 18 Dec, 2024 | 7,265.00 | 7,363.50 | 7,214.55 | 7,228.20 | 7,230.55 | -43.10 | -0.59 | 8,142.15 | 6,286.00 | 159,943 | 116.36 Crore | 27,907 |
| 17 Dec, 2024 | 7,352.00 | 7,400.00 | 7,232.60 | 7,269.95 | 7,273.65 | -83.35 | -1.13 | 8,142.15 | 6,286.00 | 135,615 | 98.93 Crore | 25,084 |
| 16 Dec, 2024 | 7,372.50 | 7,424.35 | 7,317.35 | 7,345.00 | 7,357.00 | -7.40 | -0.1 | 8,142.15 | 6,286.00 | 76,612 | 56.36 Crore | 15,106 |
| 13 Dec, 2024 | 7,314.00 | 7,414.00 | 7,211.95 | 7,360.00 | 7,364.40 | 44.70 | 0.61 | 8,142.15 | 6,286.00 | 170,937 | 125.21 Crore | 30,214 |
| 12 Dec, 2024 | 7,360.05 | 7,448.95 | 7,286.50 | 7,316.50 | 7,319.70 | -30.55 | -0.42 | 8,142.15 | 6,286.00 | 236,072 | 173.83 Crore | 41,197 |
| 11 Dec, 2024 | 7,410.00 | 7,415.00 | 7,326.65 | 7,359.95 | 7,350.25 | -52.90 | -0.71 | 8,142.15 | 6,286.00 | 117,885 | 86.76 Crore | 19,863 |
| 10 Dec, 2024 | 7,325.00 | 7,417.15 | 7,325.00 | 7,395.55 | 7,403.15 | 47.15 | 0.64 | 8,142.15 | 6,286.00 | 164,865 | 121.81 Crore | 29,173 |
| 09 Dec, 2024 | 7,400.00 | 7,460.00 | 7,320.00 | 7,355.00 | 7,356.00 | -40.45 | -0.55 | 8,142.15 | 6,286.00 | 130,211 | 95.92 Crore | 26,840 |
| 06 Dec, 2024 | 7,385.55 | 7,429.00 | 7,324.45 | 7,389.15 | 7,396.45 | 28.70 | 0.39 | 8,142.15 | 6,286.00 | 169,740 | 125.32 Crore | 31,366 |
| 05 Dec, 2024 | 7,200.00 | 7,474.00 | 7,151.00 | 7,360.00 | 7,367.75 | 228.80 | 3.2 | 8,142.15 | 6,286.00 | 548,868 | 403.33 Crore | 66,310 |
| 04 Dec, 2024 | 7,124.25 | 7,199.00 | 7,060.40 | 7,140.00 | 7,138.95 | 40.40 | 0.57 | 8,142.15 | 6,286.00 | 248,591 | 177.14 Crore | 39,535 |
| 03 Dec, 2024 | 6,750.05 | 7,178.00 | 6,740.00 | 7,090.00 | 7,098.55 | 385.60 | 5.74 | 8,142.15 | 6,286.00 | 1,080,035 | 765.24 Crore | 109,958 |
| 02 Dec, 2024 | 6,670.75 | 6,775.00 | 6,613.00 | 6,702.00 | 6,712.95 | 42.20 | 0.63 | 8,142.15 | 6,286.00 | 101,706 | 68.25 Crore | 22,060 |
| 29 Nov, 2024 | 6,769.90 | 6,779.30 | 6,654.30 | 6,658.00 | 6,670.75 | -86.25 | -1.28 | 8,142.15 | 6,286.00 | 144,216 | 96.54 Crore | 19,985 |
| 28 Nov, 2024 | 6,748.00 | 6,803.55 | 6,706.00 | 6,785.00 | 6,757.00 | 2.00 | 0.03 | 8,142.15 | 6,286.00 | 81,096 | 54.78 Crore | 16,311 |
| 27 Nov, 2024 | 6,736.00 | 6,830.95 | 6,670.00 | 6,728.40 | 6,755.00 | 41.25 | 0.61 | 8,142.15 | 6,286.00 | 112,698 | 76.27 Crore | 22,743 |
| 26 Nov, 2024 | 6,848.00 | 6,879.00 | 6,689.00 | 6,690.00 | 6,713.75 | -77.65 | -1.14 | 8,142.15 | 6,286.00 | 93,554 | 63.34 Crore | 23,245 |
| 25 Nov, 2024 | 6,690.00 | 6,875.00 | 6,610.15 | 6,820.00 | 6,791.40 | 204.95 | 3.11 | 8,142.15 | 6,286.00 | 275,298 | 185.96 Crore | 46,782 |