NSE: SCI | Series: EQ
-
LTP
171.77
1.79 (1.05 %) -
Open
167.42
171.00 -
High
174.35
171.10 -
Low
167.42
166.51 -
Close
171.63
169.98 -
52W High
271.15
26 Sep, 2024 -
52W Low
138.26
03 Mar, 2025
Upper Circuit: 203.98
Lower Circuit: 135.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 167.42 | 174.35 | 167.42 | 171.77 | 171.63 | 1.65 | 0.97 | 271.15 | 138.26 | 4,717,807 | 81.02 Crore | 46,841 |
| 02 Apr, 2025 | 171.00 | 171.10 | 166.51 | 170.30 | 169.98 | -0.22 | -0.13 | 271.15 | 138.26 | 1,739,294 | 29.40 Crore | 23,995 |
| 01 Apr, 2025 | 164.86 | 171.80 | 164.26 | 171.10 | 170.20 | 4.92 | 2.98 | 271.15 | 138.26 | 4,243,393 | 71.63 Crore | 49,201 |
| 28 Mar, 2025 | 167.62 | 174.00 | 164.20 | 164.87 | 165.28 | -1.72 | -1.03 | 271.15 | 138.26 | 5,574,161 | 94.73 Crore | 57,884 |
| 27 Mar, 2025 | 166.42 | 175.30 | 164.30 | 167.70 | 167.00 | 0.04 | 0.02 | 271.15 | 138.26 | 8,185,139 | 137.65 Crore | 80,527 |
| 26 Mar, 2025 | 175.50 | 176.20 | 166.00 | 166.40 | 166.96 | -8.15 | -4.65 | 271.15 | 138.26 | 3,611,612 | 61.86 Crore | 44,361 |
| 25 Mar, 2025 | 180.99 | 180.99 | 174.02 | 174.97 | 175.11 | -2.14 | -1.21 | 271.15 | 138.26 | 5,744,286 | 101.24 Crore | 61,092 |
| 24 Mar, 2025 | 171.00 | 184.79 | 170.95 | 176.55 | 177.25 | 7.99 | 4.72 | 271.15 | 138.26 | 14,590,375 | 261.25 Crore | 118,652 |
| 21 Mar, 2025 | 172.00 | 174.80 | 168.81 | 169.10 | 169.26 | -7.23 | -4.1 | 271.15 | 138.26 | 7,538,671 | 129.05 Crore | 61,240 |
| 20 Mar, 2025 | 160.00 | 184.35 | 160.00 | 173.10 | 176.49 | 18.80 | 11.92 | 271.15 | 138.26 | 58,461,870 | 1,036.92 Crore | 367,954 |
| 19 Mar, 2025 | 148.50 | 159.19 | 148.50 | 157.80 | 157.69 | 10.19 | 6.91 | 271.15 | 138.26 | 5,796,450 | 90.41 Crore | 66,244 |
| 18 Mar, 2025 | 147.00 | 149.27 | 146.58 | 148.50 | 147.50 | 2.02 | 1.39 | 271.15 | 138.26 | 1,836,570 | 27.13 Crore | 17,628 |
| 17 Mar, 2025 | 149.00 | 150.37 | 145.00 | 145.10 | 145.48 | -3.21 | -2.16 | 271.15 | 138.26 | 1,147,113 | 16.88 Crore | 18,617 |
| 13 Mar, 2025 | 152.00 | 153.19 | 148.22 | 148.87 | 148.69 | -1.73 | -1.15 | 271.15 | 138.26 | 1,338,179 | 20.09 Crore | 21,604 |
| 12 Mar, 2025 | 153.30 | 154.50 | 149.29 | 150.30 | 150.42 | -2.18 | -1.43 | 271.15 | 138.26 | 861,317 | 13.07 Crore | 16,708 |
| 11 Mar, 2025 | 150.17 | 154.00 | 149.47 | 152.87 | 152.60 | -0.51 | -0.33 | 271.15 | 138.26 | 1,140,226 | 17.32 Crore | 23,401 |
| 10 Mar, 2025 | 159.01 | 160.74 | 151.60 | 152.50 | 153.11 | -4.58 | -2.9 | 271.15 | 138.26 | 1,412,877 | 21.89 Crore | 26,376 |
| 07 Mar, 2025 | 154.60 | 161.75 | 153.25 | 157.70 | 157.69 | 2.86 | 1.85 | 271.15 | 138.26 | 2,018,954 | 32.08 Crore | 37,408 |
| 06 Mar, 2025 | 153.65 | 156.75 | 153.01 | 154.46 | 154.83 | 3.01 | 1.98 | 271.15 | 138.26 | 1,232,174 | 19.12 Crore | 24,729 |
| 05 Mar, 2025 | 147.05 | 152.25 | 146.92 | 152.20 | 151.82 | 4.91 | 3.34 | 271.15 | 138.26 | 1,141,112 | 17.19 Crore | 21,996 |
| 04 Mar, 2025 | 141.40 | 148.38 | 140.76 | 146.85 | 146.91 | 3.25 | 2.26 | 271.15 | 138.26 | 1,532,570 | 22.35 Crore | 28,158 |
| 03 Mar, 2025 | 146.00 | 148.76 | 138.26 | 143.89 | 143.66 | -2.28 | -1.56 | 271.15 | 138.26 | 2,892,608 | 41.28 Crore | 41,652 |