NSE: SCI | Series: EQ
-
LTP
212.40
-7.72 (-3.51 %) -
Open
220.00
218.00 -
High
222.10
221.00 -
Low
210.00
216.84 -
Close
211.57
220.12 -
52W High
271.15
26 Sep, 2024 -
52W Low
199.30
28 Oct, 2024
Upper Circuit: 264.14
Lower Circuit: 176.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 220.00 | 222.10 | 210.00 | 212.40 | 211.57 | -8.55 | -3.88 | 271.15 | 199.30 | 1,783,417 | 38.60 Crore | 27,921 |
| 19 Dec, 2024 | 218.00 | 221.00 | 216.84 | 220.00 | 220.12 | -2.08 | -0.94 | 271.15 | 199.30 | 1,004,451 | 22.01 Crore | 17,121 |
| 18 Dec, 2024 | 226.50 | 227.77 | 220.05 | 222.43 | 222.20 | -5.75 | -2.52 | 271.15 | 199.30 | 1,414,613 | 31.59 Crore | 22,936 |
| 17 Dec, 2024 | 232.50 | 234.19 | 226.40 | 228.21 | 227.95 | -4.51 | -1.94 | 271.15 | 199.30 | 1,420,161 | 32.72 Crore | 18,938 |
| 16 Dec, 2024 | 231.98 | 236.30 | 231.09 | 232.30 | 232.46 | 1.87 | 0.81 | 271.15 | 199.30 | 1,211,089 | 28.26 Crore | 17,009 |
| 13 Dec, 2024 | 231.00 | 232.38 | 225.10 | 230.50 | 230.59 | -2.58 | -1.11 | 271.15 | 199.30 | 1,517,968 | 34.73 Crore | 23,240 |
| 12 Dec, 2024 | 238.80 | 240.45 | 232.52 | 232.99 | 233.17 | -4.90 | -2.06 | 271.15 | 199.30 | 1,560,721 | 36.84 Crore | 22,031 |
| 11 Dec, 2024 | 237.92 | 240.89 | 236.51 | 237.85 | 238.07 | 0.15 | 0.06 | 271.15 | 199.30 | 1,398,690 | 33.38 Crore | 17,578 |
| 10 Dec, 2024 | 239.20 | 243.00 | 235.22 | 238.00 | 237.92 | -0.45 | -0.19 | 271.15 | 199.30 | 2,612,520 | 62.39 Crore | 32,230 |
| 09 Dec, 2024 | 239.06 | 241.78 | 237.50 | 237.75 | 238.37 | -0.49 | -0.21 | 271.15 | 199.30 | 1,289,079 | 30.84 Crore | 22,928 |
| 06 Dec, 2024 | 237.00 | 242.00 | 236.04 | 238.55 | 238.86 | 2.99 | 1.27 | 271.15 | 199.30 | 2,388,832 | 57.16 Crore | 28,308 |
| 05 Dec, 2024 | 238.50 | 239.10 | 234.21 | 236.50 | 235.87 | -1.70 | -0.72 | 271.15 | 199.30 | 1,753,915 | 41.50 Crore | 24,669 |
| 04 Dec, 2024 | 239.00 | 242.40 | 236.51 | 237.88 | 237.57 | -0.04 | -0.02 | 271.15 | 199.30 | 2,065,941 | 49.41 Crore | 24,868 |
| 03 Dec, 2024 | 233.97 | 240.70 | 233.60 | 237.90 | 237.61 | 3.33 | 1.42 | 271.15 | 199.30 | 2,585,112 | 61.47 Crore | 32,472 |
| 02 Dec, 2024 | 232.91 | 236.49 | 231.78 | 233.80 | 234.28 | -0.59 | -0.25 | 271.15 | 199.30 | 1,702,658 | 39.87 Crore | 21,771 |
| 29 Nov, 2024 | 236.16 | 237.00 | 230.21 | 234.70 | 234.87 | -0.34 | -0.14 | 271.15 | 199.30 | 2,619,341 | 61.24 Crore | 26,076 |
| 28 Nov, 2024 | 231.74 | 239.13 | 229.00 | 236.00 | 235.21 | 4.57 | 1.98 | 271.15 | 199.30 | 4,869,622 | 114.66 Crore | 49,188 |
| 27 Nov, 2024 | 226.00 | 232.05 | 224.33 | 231.00 | 230.64 | 5.89 | 2.62 | 271.15 | 199.30 | 3,752,763 | 86.21 Crore | 36,230 |
| 26 Nov, 2024 | 223.00 | 231.70 | 221.01 | 225.60 | 224.75 | 1.69 | 0.76 | 271.15 | 199.30 | 4,076,440 | 92.51 Crore | 45,849 |
| 25 Nov, 2024 | 225.00 | 228.42 | 221.44 | 221.95 | 223.06 | 2.32 | 1.05 | 271.15 | 199.30 | 3,715,308 | 83.58 Crore | 45,700 |