NSE: BANKBARODA | Series: EQ
-
LTP
239.50
-8.81 (-3.55 %) -
Open
248.00
246.00 -
High
249.99
251.00 -
Low
237.77
244.85 -
Close
240.59
248.31 -
52W High
266.95
06 Dec, 2024 -
52W Low
219.85
21 Nov, 2024
Upper Circuit: 273.14
Lower Circuit: 223.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 248.00 | 249.99 | 237.77 | 239.50 | 240.59 | -7.72 | -3.11 | 266.95 | 219.85 | 10,949,542 | 267.14 Crore | 60,953 |
| 19 Dec, 2024 | 246.00 | 251.00 | 244.85 | 248.35 | 248.31 | -2.36 | -0.94 | 266.95 | 219.85 | 6,211,727 | 153.99 Crore | 48,653 |
| 18 Dec, 2024 | 254.25 | 255.80 | 249.73 | 250.90 | 250.67 | -5.32 | -2.08 | 266.95 | 219.85 | 9,707,392 | 244.38 Crore | 71,134 |
| 17 Dec, 2024 | 257.51 | 259.30 | 253.60 | 255.55 | 255.99 | -3.09 | -1.19 | 266.95 | 219.85 | 8,889,901 | 227.98 Crore | 55,903 |
| 16 Dec, 2024 | 256.64 | 259.60 | 256.54 | 258.35 | 259.08 | 1.09 | 0.42 | 266.95 | 219.85 | 5,025,258 | 129.77 Crore | 39,348 |
| 13 Dec, 2024 | 258.00 | 258.90 | 251.11 | 258.00 | 257.99 | -1.21 | -0.47 | 266.95 | 219.85 | 12,263,775 | 312.29 Crore | 69,924 |
| 12 Dec, 2024 | 259.25 | 261.20 | 258.00 | 259.00 | 259.20 | -1.57 | -0.6 | 266.95 | 219.85 | 8,971,686 | 232.81 Crore | 97,998 |
| 11 Dec, 2024 | 262.93 | 265.00 | 259.99 | 260.42 | 260.77 | -2.16 | -0.82 | 266.95 | 219.85 | 9,109,708 | 239.33 Crore | 69,127 |
| 10 Dec, 2024 | 263.60 | 264.45 | 261.00 | 263.65 | 262.93 | 0.00 | 0 | 266.95 | 219.85 | 10,964,378 | 287.91 Crore | 57,791 |
| 09 Dec, 2024 | 263.00 | 264.80 | 261.32 | 262.90 | 262.93 | -1.67 | -0.63 | 266.95 | 219.85 | 9,706,145 | 255.40 Crore | 59,938 |
| 06 Dec, 2024 | 261.30 | 266.95 | 258.00 | 264.00 | 264.60 | 4.62 | 1.78 | 266.95 | 219.85 | 18,607,200 | 490.60 Crore | 119,873 |
| 05 Dec, 2024 | 260.95 | 262.38 | 258.55 | 260.20 | 259.98 | -0.59 | -0.23 | 266.40 | 219.85 | 12,264,971 | 319.41 Crore | 80,610 |
| 04 Dec, 2024 | 255.00 | 261.70 | 254.22 | 260.32 | 260.57 | 6.02 | 2.36 | 266.40 | 219.85 | 16,236,326 | 420.24 Crore | 129,183 |
| 03 Dec, 2024 | 247.70 | 255.00 | 247.18 | 254.30 | 254.55 | 8.14 | 3.3 | 266.40 | 219.85 | 15,697,277 | 397.02 Crore | 90,181 |
| 02 Dec, 2024 | 246.00 | 247.50 | 244.30 | 246.50 | 246.41 | 0.01 | 0 | 266.40 | 219.85 | 7,689,533 | 189.02 Crore | 46,791 |
| 29 Nov, 2024 | 249.45 | 250.45 | 244.25 | 246.30 | 246.40 | -2.60 | -1.04 | 266.40 | 219.85 | 9,029,433 | 222.99 Crore | 43,259 |
| 28 Nov, 2024 | 247.45 | 252.00 | 245.60 | 250.15 | 249.00 | 2.55 | 1.03 | 266.40 | 219.85 | 12,657,927 | 313.98 Crore | 88,577 |
| 27 Nov, 2024 | 247.50 | 249.85 | 244.65 | 247.00 | 246.45 | -1.05 | -0.42 | 266.40 | 219.85 | 9,255,064 | 228.90 Crore | 70,541 |
| 26 Nov, 2024 | 247.10 | 250.00 | 245.40 | 247.60 | 247.50 | 0.40 | 0.16 | 266.40 | 219.85 | 5,822,108 | 144.21 Crore | 41,524 |
| 25 Nov, 2024 | 242.00 | 248.30 | 240.80 | 248.05 | 247.10 | 11.10 | 4.7 | 266.40 | 219.85 | 18,985,964 | 468.17 Crore | 110,117 |