NSE: BATAINDIA | Series: EQ
-
LTP
1,342.00
-26.30 (-1.92 %) -
Open
1,365.55
1,360.00 -
High
1,374.75
1,384.95 -
Low
1,338.20
1,354.00 -
Close
1,342.25
1,368.30 -
52W High
1,468.80
18 Oct, 2024 -
52W Low
1,275.55
21 Nov, 2024
Upper Circuit: 1,641.96
Lower Circuit: 1,094.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,365.55 | 1,374.75 | 1,338.20 | 1,342.00 | 1,342.25 | -26.05 | -1.9 | 1,468.80 | 1,275.55 | 121,400 | 16.45 Crore | 8,751 |
| 19 Dec, 2024 | 1,360.00 | 1,384.95 | 1,354.00 | 1,366.05 | 1,368.30 | -11.75 | -0.85 | 1,468.80 | 1,275.55 | 127,455 | 17.42 Crore | 12,118 |
| 18 Dec, 2024 | 1,410.00 | 1,414.90 | 1,378.05 | 1,380.00 | 1,380.05 | -32.50 | -2.3 | 1,468.80 | 1,275.55 | 80,875 | 11.27 Crore | 6,401 |
| 17 Dec, 2024 | 1,435.00 | 1,440.05 | 1,410.00 | 1,411.10 | 1,412.55 | -22.80 | -1.59 | 1,468.80 | 1,275.55 | 59,374 | 8.45 Crore | 4,803 |
| 16 Dec, 2024 | 1,435.50 | 1,442.45 | 1,420.05 | 1,437.35 | 1,435.35 | 2.90 | 0.2 | 1,468.80 | 1,275.55 | 107,360 | 15.40 Crore | 6,557 |
| 13 Dec, 2024 | 1,429.80 | 1,434.80 | 1,406.30 | 1,434.80 | 1,432.45 | 2.65 | 0.19 | 1,468.80 | 1,275.55 | 109,719 | 15.61 Crore | 6,869 |
| 12 Dec, 2024 | 1,450.00 | 1,450.00 | 1,411.00 | 1,432.00 | 1,429.80 | -17.70 | -1.22 | 1,468.80 | 1,275.55 | 77,490 | 11.07 Crore | 6,449 |
| 11 Dec, 2024 | 1,431.90 | 1,452.45 | 1,430.65 | 1,449.50 | 1,447.50 | 12.25 | 0.85 | 1,468.80 | 1,275.55 | 112,680 | 16.29 Crore | 5,223 |
| 10 Dec, 2024 | 1,448.25 | 1,455.45 | 1,428.55 | 1,435.00 | 1,435.25 | -13.00 | -0.9 | 1,468.80 | 1,275.55 | 157,465 | 22.68 Crore | 7,519 |
| 09 Dec, 2024 | 1,448.80 | 1,457.50 | 1,439.35 | 1,445.10 | 1,448.25 | 1.25 | 0.09 | 1,468.80 | 1,275.55 | 119,924 | 17.38 Crore | 7,353 |
| 06 Dec, 2024 | 1,439.75 | 1,457.00 | 1,434.20 | 1,441.00 | 1,447.00 | 7.25 | 0.5 | 1,468.80 | 1,275.55 | 209,839 | 30.33 Crore | 12,509 |
| 05 Dec, 2024 | 1,446.95 | 1,449.75 | 1,429.45 | 1,442.50 | 1,439.75 | -4.10 | -0.28 | 1,468.80 | 1,275.55 | 107,526 | 15.49 Crore | 9,617 |
| 04 Dec, 2024 | 1,425.00 | 1,447.25 | 1,425.00 | 1,445.00 | 1,443.85 | 17.95 | 1.26 | 1,468.80 | 1,275.55 | 266,223 | 38.34 Crore | 19,128 |
| 03 Dec, 2024 | 1,435.00 | 1,436.85 | 1,411.00 | 1,425.00 | 1,425.90 | -7.55 | -0.53 | 1,468.80 | 1,275.55 | 183,367 | 26.12 Crore | 16,748 |
| 02 Dec, 2024 | 1,412.00 | 1,441.95 | 1,399.45 | 1,432.50 | 1,433.45 | 22.60 | 1.6 | 1,468.80 | 1,275.55 | 306,702 | 43.84 Crore | 21,312 |
| 29 Nov, 2024 | 1,365.10 | 1,418.15 | 1,358.50 | 1,409.80 | 1,410.85 | 48.60 | 3.57 | 1,468.80 | 1,275.55 | 423,537 | 59.19 Crore | 27,057 |
| 28 Nov, 2024 | 1,365.75 | 1,384.05 | 1,355.00 | 1,358.05 | 1,362.25 | -8.05 | -0.59 | 1,468.80 | 1,275.55 | 237,510 | 32.45 Crore | 13,781 |
| 27 Nov, 2024 | 1,365.90 | 1,378.45 | 1,358.25 | 1,370.00 | 1,370.30 | 4.35 | 0.32 | 1,468.80 | 1,275.55 | 160,938 | 22.04 Crore | 13,341 |
| 26 Nov, 2024 | 1,329.30 | 1,399.00 | 1,322.40 | 1,368.00 | 1,365.95 | 44.45 | 3.36 | 1,468.80 | 1,275.55 | 555,955 | 75.44 Crore | 38,807 |
| 25 Nov, 2024 | 1,310.00 | 1,330.00 | 1,308.05 | 1,320.00 | 1,321.50 | 20.05 | 1.54 | 1,468.80 | 1,275.55 | 283,078 | 37.42 Crore | 11,803 |