NSE: BATAINDIA | Series: EQ
-
LTP
1,220.65
-22.15 (-1.78 %) -
Open
1,228.00
1,233.10 -
High
1,235.55
1,253.00 -
Low
1,216.55
1,216.35 -
Close
1,225.40
1,242.80 -
52W High
1,479.00
06 Jan, 2025 -
52W Low
1,177.00
03 Mar, 2025
Upper Circuit: 1,491.36
Lower Circuit: 994.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,228.00 | 1,235.55 | 1,216.55 | 1,220.65 | 1,225.40 | -17.40 | -1.4 | 1,479.00 | 1,177.00 | 74,700 | 9.17 Crore | 9,259 |
| 02 Apr, 2025 | 1,233.10 | 1,253.00 | 1,216.35 | 1,246.00 | 1,242.80 | 11.30 | 0.92 | 1,479.00 | 1,177.00 | 111,723 | 13.84 Crore | 12,178 |
| 01 Apr, 2025 | 1,205.00 | 1,240.25 | 1,203.00 | 1,233.10 | 1,231.50 | 11.60 | 0.95 | 1,479.00 | 1,177.00 | 84,728 | 10.41 Crore | 11,034 |
| 28 Mar, 2025 | 1,204.20 | 1,224.40 | 1,204.20 | 1,217.00 | 1,219.90 | 17.85 | 1.48 | 1,479.00 | 1,177.00 | 405,048 | 49.37 Crore | 23,501 |
| 27 Mar, 2025 | 1,215.90 | 1,220.95 | 1,200.00 | 1,204.00 | 1,202.05 | -11.05 | -0.91 | 1,479.00 | 1,177.00 | 149,782 | 18.07 Crore | 14,059 |
| 26 Mar, 2025 | 1,233.95 | 1,241.30 | 1,210.10 | 1,210.50 | 1,213.10 | -16.80 | -1.37 | 1,479.00 | 1,177.00 | 111,424 | 13.64 Crore | 13,099 |
| 25 Mar, 2025 | 1,246.90 | 1,248.95 | 1,224.80 | 1,230.00 | 1,229.90 | -6.55 | -0.53 | 1,479.00 | 1,177.00 | 104,508 | 12.90 Crore | 13,044 |
| 24 Mar, 2025 | 1,256.80 | 1,256.80 | 1,231.55 | 1,237.00 | 1,236.45 | -6.95 | -0.56 | 1,479.00 | 1,177.00 | 114,547 | 14.24 Crore | 13,625 |
| 21 Mar, 2025 | 1,271.25 | 1,280.00 | 1,237.00 | 1,241.60 | 1,243.40 | -25.90 | -2.04 | 1,479.00 | 1,177.00 | 130,336 | 16.35 Crore | 11,187 |
| 20 Mar, 2025 | 1,271.15 | 1,294.00 | 1,261.35 | 1,268.00 | 1,269.30 | 0.15 | 0.01 | 1,479.00 | 1,177.00 | 98,728 | 12.58 Crore | 13,105 |
| 19 Mar, 2025 | 1,240.00 | 1,275.00 | 1,227.50 | 1,261.50 | 1,269.15 | 33.25 | 2.69 | 1,479.00 | 1,177.00 | 127,773 | 16.03 Crore | 12,720 |
| 18 Mar, 2025 | 1,215.00 | 1,238.85 | 1,204.80 | 1,238.00 | 1,235.90 | 30.00 | 2.49 | 1,479.00 | 1,177.00 | 89,849 | 11.03 Crore | 10,064 |
| 17 Mar, 2025 | 1,230.00 | 1,239.75 | 1,202.00 | 1,207.00 | 1,205.90 | -30.55 | -2.47 | 1,479.00 | 1,177.00 | 125,011 | 15.20 Crore | 16,387 |
| 13 Mar, 2025 | 1,230.00 | 1,240.00 | 1,214.95 | 1,238.00 | 1,236.45 | 7.35 | 0.6 | 1,479.00 | 1,177.00 | 109,731 | 13.52 Crore | 13,991 |
| 12 Mar, 2025 | 1,197.80 | 1,231.40 | 1,197.80 | 1,220.05 | 1,229.10 | 31.70 | 2.65 | 1,479.00 | 1,177.00 | 164,096 | 19.97 Crore | 17,968 |
| 11 Mar, 2025 | 1,215.00 | 1,215.00 | 1,196.10 | 1,199.60 | 1,197.40 | -18.80 | -1.55 | 1,479.00 | 1,177.00 | 63,128 | 7.58 Crore | 8,265 |
| 10 Mar, 2025 | 1,229.00 | 1,242.25 | 1,210.75 | 1,216.00 | 1,216.20 | -16.90 | -1.37 | 1,479.00 | 1,177.00 | 72,358 | 8.82 Crore | 10,769 |
| 07 Mar, 2025 | 1,245.00 | 1,254.40 | 1,228.00 | 1,230.85 | 1,233.10 | -13.55 | -1.09 | 1,479.00 | 1,177.00 | 61,540 | 7.64 Crore | 7,042 |
| 06 Mar, 2025 | 1,256.00 | 1,259.45 | 1,233.15 | 1,252.00 | 1,246.65 | 9.55 | 0.77 | 1,479.00 | 1,177.00 | 61,765 | 7.72 Crore | 9,415 |
| 05 Mar, 2025 | 1,202.10 | 1,242.00 | 1,202.10 | 1,239.00 | 1,237.10 | 25.15 | 2.08 | 1,479.00 | 1,177.00 | 90,411 | 11.11 Crore | 10,519 |
| 04 Mar, 2025 | 1,222.00 | 1,232.45 | 1,205.00 | 1,205.00 | 1,211.95 | -25.85 | -2.09 | 1,479.00 | 1,177.00 | 85,795 | 10.46 Crore | 10,222 |