NSE: GPIL | Series: EQ
-
LTP
218.90
-2.77 (-1.25 %) -
Open
223.85
218.50 -
High
225.85
223.03 -
Low
217.01
211.00 -
Close
218.81
221.67 -
52W High
1,122.90
30 Sep, 2024 -
52W Low
161.45
28 Oct, 2024
Upper Circuit: 266.00
Lower Circuit: 177.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 223.85 | 225.85 | 217.01 | 218.90 | 218.81 | -2.86 | -1.29 | 1,122.90 | 161.45 | 1,915,449 | 42.44 Crore | 34,876 |
| 19 Dec, 2024 | 218.50 | 223.03 | 211.00 | 223.03 | 221.67 | -0.90 | -0.4 | 1,122.90 | 161.45 | 1,816,007 | 39.96 Crore | 26,493 |
| 18 Dec, 2024 | 227.00 | 229.00 | 221.10 | 223.20 | 222.57 | -8.28 | -3.59 | 1,122.90 | 161.45 | 3,051,906 | 68.68 Crore | 33,178 |
| 17 Dec, 2024 | 233.00 | 235.74 | 227.50 | 230.65 | 230.85 | -2.45 | -1.05 | 1,122.90 | 161.45 | 1,754,848 | 40.74 Crore | 29,490 |
| 16 Dec, 2024 | 232.75 | 238.00 | 230.51 | 233.01 | 233.30 | -0.10 | -0.04 | 1,122.90 | 161.45 | 2,323,290 | 54.35 Crore | 25,968 |
| 13 Dec, 2024 | 235.60 | 236.50 | 227.93 | 233.00 | 233.40 | -2.18 | -0.93 | 1,122.90 | 161.45 | 3,414,933 | 79.26 Crore | 41,707 |
| 12 Dec, 2024 | 237.50 | 253.40 | 233.02 | 235.60 | 235.58 | 1.45 | 0.62 | 1,122.90 | 161.45 | 19,464,766 | 475.78 Crore | 169,915 |
| 11 Dec, 2024 | 231.00 | 237.60 | 228.00 | 233.50 | 234.13 | 3.72 | 1.61 | 1,122.90 | 161.45 | 3,405,203 | 79.86 Crore | 40,507 |
| 10 Dec, 2024 | 223.97 | 235.00 | 222.17 | 230.00 | 230.41 | 8.79 | 3.97 | 1,122.90 | 161.45 | 8,227,391 | 189.65 Crore | 83,691 |
| 09 Dec, 2024 | 216.47 | 224.20 | 214.09 | 223.10 | 221.62 | 7.05 | 3.29 | 1,122.90 | 161.45 | 4,714,517 | 104.27 Crore | 53,105 |
| 06 Dec, 2024 | 206.00 | 221.66 | 206.00 | 214.00 | 214.57 | 8.65 | 4.2 | 1,122.90 | 161.45 | 8,596,542 | 186.79 Crore | 96,209 |
| 05 Dec, 2024 | 204.50 | 208.90 | 203.31 | 205.99 | 205.92 | 1.35 | 0.66 | 1,122.90 | 161.45 | 1,580,937 | 32.57 Crore | 29,954 |
| 04 Dec, 2024 | 197.95 | 205.40 | 196.00 | 204.30 | 204.57 | 6.62 | 3.34 | 1,122.90 | 161.45 | 2,128,909 | 42.94 Crore | 43,355 |
| 03 Dec, 2024 | 193.05 | 202.49 | 193.05 | 198.35 | 197.95 | 5.40 | 2.8 | 1,122.90 | 161.45 | 2,005,770 | 39.95 Crore | 41,846 |
| 02 Dec, 2024 | 188.01 | 193.60 | 185.45 | 192.00 | 192.55 | 4.16 | 2.21 | 1,122.90 | 161.45 | 1,502,936 | 28.41 Crore | 29,779 |
| 29 Nov, 2024 | 190.00 | 190.58 | 187.08 | 188.60 | 188.39 | -1.19 | -0.63 | 1,122.90 | 161.45 | 608,633 | 11.49 Crore | 14,285 |
| 28 Nov, 2024 | 188.63 | 192.27 | 188.00 | 190.05 | 189.58 | 0.96 | 0.51 | 1,122.90 | 161.45 | 586,581 | 11.16 Crore | 13,116 |
| 27 Nov, 2024 | 187.34 | 190.00 | 186.85 | 188.68 | 188.62 | 1.28 | 0.68 | 1,122.90 | 161.45 | 640,150 | 12.08 Crore | 16,285 |
| 26 Nov, 2024 | 185.00 | 187.90 | 184.99 | 187.50 | 187.34 | 1.82 | 0.98 | 1,122.90 | 161.45 | 725,001 | 13.52 Crore | 13,865 |
| 25 Nov, 2024 | 186.30 | 188.10 | 182.17 | 185.30 | 185.52 | 2.81 | 1.54 | 1,122.90 | 161.45 | 1,005,934 | 18.62 Crore | 22,550 |