NSE: INOXWIND | Series: EQ
-
LTP
158.70
-1.28 (-0.8 %) -
Open
157.05
158.19 -
High
162.60
161.20 -
Low
157.00
154.22 -
Close
158.56
159.98 -
52W High
253.89
25 Sep, 2024 -
52W Low
130.32
28 Jan, 2025
Upper Circuit: 191.98
Lower Circuit: 127.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 157.05 | 162.60 | 157.00 | 158.70 | 158.56 | -1.42 | -0.89 | 253.89 | 130.32 | 4,817,265 | 77.10 Crore | 29,094 |
| 02 Apr, 2025 | 158.19 | 161.20 | 154.22 | 159.56 | 159.98 | 3.25 | 2.07 | 253.89 | 130.32 | 5,842,831 | 92.45 Crore | 36,622 |
| 01 Apr, 2025 | 163.35 | 164.99 | 155.56 | 157.80 | 156.73 | -6.31 | -3.87 | 253.89 | 130.32 | 6,036,861 | 96.39 Crore | 39,334 |
| 28 Mar, 2025 | 161.00 | 170.55 | 160.50 | 162.51 | 163.04 | 4.67 | 2.95 | 253.89 | 130.32 | 22,080,515 | 367.01 Crore | 120,797 |
| 27 Mar, 2025 | 160.00 | 161.20 | 155.80 | 160.50 | 158.37 | -1.17 | -0.73 | 253.89 | 130.32 | 12,710,262 | 201.00 Crore | 97,261 |
| 26 Mar, 2025 | 169.00 | 169.00 | 158.50 | 159.90 | 159.54 | -8.63 | -5.13 | 253.89 | 130.32 | 7,193,780 | 116.81 Crore | 59,603 |
| 25 Mar, 2025 | 174.70 | 175.85 | 166.60 | 167.18 | 168.17 | -4.68 | -2.71 | 253.89 | 130.32 | 4,507,124 | 76.57 Crore | 45,496 |
| 24 Mar, 2025 | 172.75 | 176.70 | 171.55 | 173.00 | 172.85 | 0.91 | 0.53 | 253.89 | 130.32 | 6,996,730 | 121.59 Crore | 65,715 |
| 21 Mar, 2025 | 170.00 | 174.08 | 169.12 | 171.49 | 171.94 | 0.29 | 0.17 | 253.89 | 130.32 | 5,835,426 | 100.21 Crore | 54,652 |
| 20 Mar, 2025 | 170.40 | 172.89 | 166.75 | 170.40 | 171.65 | 2.98 | 1.77 | 253.89 | 130.32 | 7,187,532 | 122.34 Crore | 68,433 |
| 19 Mar, 2025 | 166.95 | 170.17 | 166.04 | 168.50 | 168.67 | 2.63 | 1.58 | 253.89 | 130.32 | 4,080,499 | 68.62 Crore | 40,813 |
| 18 Mar, 2025 | 161.50 | 167.16 | 161.50 | 166.10 | 166.04 | 5.43 | 3.38 | 253.89 | 130.32 | 4,951,960 | 81.17 Crore | 38,563 |
| 17 Mar, 2025 | 162.41 | 163.90 | 159.43 | 160.33 | 160.61 | -1.80 | -1.11 | 253.89 | 130.32 | 4,159,879 | 67.40 Crore | 45,393 |
| 13 Mar, 2025 | 165.50 | 165.63 | 161.10 | 161.75 | 162.41 | -2.20 | -1.34 | 253.89 | 130.32 | 4,976,604 | 81.09 Crore | 36,763 |
| 12 Mar, 2025 | 166.00 | 167.59 | 162.37 | 163.52 | 164.61 | 0.02 | 0.01 | 253.89 | 130.32 | 5,325,323 | 87.80 Crore | 48,635 |
| 11 Mar, 2025 | 164.00 | 166.94 | 159.92 | 165.79 | 164.59 | -3.04 | -1.81 | 253.89 | 130.32 | 9,725,380 | 158.45 Crore | 75,325 |
| 10 Mar, 2025 | 171.23 | 175.05 | 163.05 | 165.12 | 167.63 | -3.12 | -1.83 | 253.89 | 130.32 | 17,063,202 | 288.33 Crore | 132,809 |
| 07 Mar, 2025 | 154.50 | 173.53 | 152.64 | 170.56 | 170.75 | 17.56 | 11.46 | 253.89 | 130.32 | 70,123,870 | 1,184.41 Crore | 376,416 |
| 06 Mar, 2025 | 156.68 | 158.50 | 152.30 | 152.45 | 153.19 | -0.74 | -0.48 | 253.89 | 130.32 | 4,596,722 | 71.01 Crore | 46,507 |
| 05 Mar, 2025 | 144.60 | 154.85 | 143.39 | 153.83 | 153.93 | 9.19 | 6.35 | 253.89 | 130.32 | 7,900,504 | 118.75 Crore | 62,946 |
| 04 Mar, 2025 | 143.50 | 150.68 | 141.52 | 144.56 | 144.74 | 0.81 | 0.56 | 253.89 | 130.32 | 8,220,876 | 119.87 Crore | 66,995 |