NSE: INOXWIND | Series: EQ
-
LTP
185.76
-2.05 (-1.09 %) -
Open
188.05
185.10 -
High
190.69
188.70 -
Low
184.02
184.66 -
Close
188.46
187.81 -
52W High
253.89
25 Sep, 2024 -
52W Low
180.75
21 Nov, 2024
Upper Circuit: 225.37
Lower Circuit: 150.25
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 188.05 | 190.69 | 184.02 | 185.76 | 188.46 | 0.65 | 0.35 | 253.89 | 180.75 | 4,509,840 | 84.76 Crore | 49,464 |
| 19 Dec, 2024 | 185.10 | 188.70 | 184.66 | 188.02 | 187.81 | -2.05 | -1.08 | 253.89 | 180.75 | 3,010,336 | 56.33 Crore | 33,952 |
| 18 Dec, 2024 | 194.19 | 195.30 | 188.55 | 190.00 | 189.86 | -2.83 | -1.47 | 253.89 | 180.75 | 4,585,422 | 87.74 Crore | 48,204 |
| 17 Dec, 2024 | 194.50 | 198.64 | 191.78 | 192.19 | 192.69 | -2.66 | -1.36 | 253.89 | 180.75 | 4,909,685 | 95.46 Crore | 51,990 |
| 16 Dec, 2024 | 196.80 | 199.21 | 193.25 | 195.00 | 195.35 | -1.45 | -0.74 | 253.89 | 180.75 | 4,016,372 | 78.72 Crore | 47,349 |
| 13 Dec, 2024 | 200.00 | 200.10 | 193.80 | 196.99 | 196.80 | -5.33 | -2.64 | 253.89 | 180.75 | 6,241,747 | 122.39 Crore | 54,330 |
| 12 Dec, 2024 | 204.85 | 206.50 | 199.82 | 201.50 | 202.13 | -1.60 | -0.79 | 253.89 | 180.75 | 4,047,728 | 82.44 Crore | 36,844 |
| 11 Dec, 2024 | 208.10 | 211.20 | 202.63 | 203.60 | 203.73 | -4.46 | -2.14 | 253.89 | 180.75 | 8,358,203 | 172.65 Crore | 65,898 |
| 10 Dec, 2024 | 208.67 | 213.60 | 205.71 | 207.80 | 208.19 | -0.48 | -0.23 | 253.89 | 180.75 | 5,879,681 | 122.97 Crore | 54,537 |
| 09 Dec, 2024 | 208.15 | 212.99 | 206.55 | 208.20 | 208.67 | 0.99 | 0.48 | 253.89 | 180.75 | 6,335,647 | 132.57 Crore | 54,127 |
| 06 Dec, 2024 | 204.22 | 210.42 | 204.22 | 207.30 | 207.68 | 3.46 | 1.69 | 253.89 | 180.75 | 8,114,388 | 168.40 Crore | 66,693 |
| 05 Dec, 2024 | 204.50 | 206.44 | 201.75 | 204.15 | 204.22 | -0.16 | -0.08 | 253.89 | 180.75 | 4,855,263 | 99.11 Crore | 46,814 |
| 04 Dec, 2024 | 207.83 | 209.98 | 202.50 | 204.15 | 204.38 | -2.18 | -1.06 | 253.89 | 180.75 | 7,586,079 | 155.56 Crore | 54,759 |
| 03 Dec, 2024 | 202.45 | 213.83 | 201.82 | 206.75 | 206.56 | 5.61 | 2.79 | 253.89 | 180.75 | 24,488,795 | 510.20 Crore | 164,693 |
| 02 Dec, 2024 | 188.93 | 209.79 | 188.45 | 200.00 | 200.95 | 9.91 | 5.19 | 253.89 | 180.75 | 48,387,019 | 988.16 Crore | 317,363 |
| 29 Nov, 2024 | 193.80 | 194.60 | 187.13 | 190.90 | 191.04 | -2.62 | -1.35 | 253.89 | 180.75 | 5,469,589 | 103.86 Crore | 48,628 |
| 28 Nov, 2024 | 187.50 | 197.70 | 187.29 | 193.80 | 193.66 | 6.53 | 3.49 | 253.89 | 180.75 | 9,305,631 | 180.39 Crore | 85,854 |
| 27 Nov, 2024 | 184.95 | 189.13 | 183.85 | 187.30 | 187.13 | 2.72 | 1.47 | 253.89 | 180.75 | 4,189,609 | 78.24 Crore | 43,076 |
| 26 Nov, 2024 | 184.80 | 189.27 | 183.70 | 184.39 | 184.41 | -2.29 | -1.23 | 253.89 | 180.75 | 3,078,368 | 57.16 Crore | 60,036 |
| 25 Nov, 2024 | 190.00 | 191.70 | 183.11 | 184.00 | 186.70 | 1.98 | 1.07 | 253.89 | 180.75 | 9,359,150 | 174.59 Crore | 85,392 |