NSE: TRITURBINE | Series: EQ

  • LTP

    754.00

    -25.65 (-3.29 %)
  • Open

    787.55

    799.00
  • High

    787.55

    811.90
  • Low

    744.55

    773.50
  • Close

    754.65

    779.65
  • 52W High

    885.00

    26 Nov, 2024
  • 52W Low

    613.05

    11 Nov, 2024
Upper Circuit: 935.58 Lower Circuit: 623.72
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 787.55 787.55 744.55 754.00 754.65 -25.00-3.21 885.00613.051,969,842149.75 Crore78,381
19 Dec, 2024 799.00 811.90 773.50 780.80 779.65 -45.05-5.46 885.00613.051,601,739126.44 Crore65,654
18 Dec, 2024 834.00 837.40 814.50 824.75 824.70 -4.15-0.5 885.00613.05825,94368.13 Crore36,947
17 Dec, 2024 824.90 834.95 811.80 828.50 828.85 9.601.17 885.00613.051,386,424114.43 Crore60,083
16 Dec, 2024 811.00 822.50 794.40 821.45 819.25 13.951.73 885.00613.05894,59672.66 Crore40,460
13 Dec, 2024 810.05 816.60 796.95 806.60 805.30 -7.30-0.9 885.00613.05871,82270.28 Crore31,198
12 Dec, 2024 816.00 826.00 802.70 807.20 812.60 -5.85-0.71 885.00613.051,195,80797.29 Crore41,796
11 Dec, 2024 810.30 842.00 803.00 812.50 818.45 11.401.41 885.00613.054,867,530401.30 Crore117,441
10 Dec, 2024 780.60 809.75 767.25 802.55 807.05 26.403.38 885.00613.052,768,346220.35 Crore92,588
09 Dec, 2024 773.05 788.00 763.00 779.35 780.65 24.903.29 885.00613.052,156,327167.05 Crore87,895
06 Dec, 2024 743.50 764.85 733.00 761.25 755.75 15.902.15 885.00613.051,286,79096.34 Crore57,687
05 Dec, 2024 744.00 744.50 732.00 740.00 739.85 -0.45-0.06 885.00613.05541,90340.00 Crore19,178
04 Dec, 2024 743.50 745.50 736.00 739.00 740.30 0.600.08 885.00613.051,074,83079.49 Crore39,792
03 Dec, 2024 748.00 755.50 732.55 740.00 739.70 -0.60-0.08 885.00613.051,690,244125.18 Crore54,612
02 Dec, 2024 771.95 771.95 735.30 739.75 740.30 -27.35-3.56 885.00613.052,001,017149.06 Crore42,161
29 Nov, 2024 797.55 799.80 760.50 769.00 767.65 -29.90-3.75 885.00613.051,965,077151.70 Crore50,250
28 Nov, 2024 836.00 838.75 790.00 797.00 797.55 -37.30-4.47 885.00613.053,024,118242.97 Crore55,601
27 Nov, 2024 836.00 880.00 825.30 836.45 834.85 10.901.32 885.00613.0516,801,3201,434.54 Crore327,219
26 Nov, 2024 764.15 885.00 763.10 832.60 823.95 59.807.83 885.00613.0541,909,0693,532.75 Crore749,099
25 Nov, 2024 699.00 788.00 694.20 773.55 764.15 80.3511.75 821.95613.055,326,804395.59 Crore141,281