NSE: VOLTAS | Series: EQ
-
LTP
1,353.00
8.20 (0.61 %) -
Open
1,330.00
1,360.00 -
High
1,356.95
1,364.35 -
Low
1,327.15
1,328.00 -
Close
1,352.00
1,344.80 -
52W High
1,921.65
25 Sep, 2024 -
52W Low
1,135.00
01 Feb, 2025
Upper Circuit: 1,613.76
Lower Circuit: 1,075.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,330.00 | 1,356.95 | 1,327.15 | 1,353.00 | 1,352.00 | 7.20 | 0.54 | 1,921.65 | 1,135.00 | 1,252,993 | 168.53 Crore | 54,237 |
| 02 Apr, 2025 | 1,360.00 | 1,364.35 | 1,328.00 | 1,344.90 | 1,344.80 | -7.25 | -0.54 | 1,921.65 | 1,135.00 | 2,806,215 | 376.81 Crore | 194,186 |
| 01 Apr, 2025 | 1,430.00 | 1,430.00 | 1,347.85 | 1,348.40 | 1,352.05 | -106.65 | -7.31 | 1,921.65 | 1,135.00 | 3,909,338 | 536.95 Crore | 170,504 |
| 28 Mar, 2025 | 1,430.00 | 1,469.80 | 1,428.00 | 1,461.00 | 1,458.70 | 35.30 | 2.48 | 1,921.65 | 1,135.00 | 2,104,275 | 304.99 Crore | 60,953 |
| 27 Mar, 2025 | 1,420.00 | 1,435.00 | 1,413.65 | 1,428.00 | 1,423.40 | -5.25 | -0.37 | 1,921.65 | 1,135.00 | 1,682,189 | 239.50 Crore | 54,322 |
| 26 Mar, 2025 | 1,430.00 | 1,436.00 | 1,416.55 | 1,430.00 | 1,428.65 | 6.60 | 0.46 | 1,921.65 | 1,135.00 | 1,305,728 | 186.25 Crore | 52,198 |
| 25 Mar, 2025 | 1,453.00 | 1,454.50 | 1,418.00 | 1,421.10 | 1,422.05 | -27.05 | -1.87 | 1,921.65 | 1,135.00 | 1,306,047 | 186.82 Crore | 64,245 |
| 24 Mar, 2025 | 1,437.85 | 1,456.70 | 1,432.20 | 1,451.05 | 1,449.10 | 19.60 | 1.37 | 1,921.65 | 1,135.00 | 1,634,298 | 236.37 Crore | 55,684 |
| 21 Mar, 2025 | 1,460.00 | 1,463.95 | 1,412.00 | 1,432.35 | 1,429.50 | -40.40 | -2.75 | 1,921.65 | 1,135.00 | 3,477,300 | 497.70 Crore | 130,762 |
| 20 Mar, 2025 | 1,510.15 | 1,510.15 | 1,465.55 | 1,472.90 | 1,469.90 | -25.30 | -1.69 | 1,921.65 | 1,135.00 | 1,799,802 | 266.01 Crore | 72,753 |
| 19 Mar, 2025 | 1,477.00 | 1,531.00 | 1,477.00 | 1,494.95 | 1,495.20 | 27.80 | 1.89 | 1,921.65 | 1,135.00 | 2,604,431 | 393.09 Crore | 134,376 |
| 18 Mar, 2025 | 1,468.95 | 1,480.95 | 1,450.75 | 1,472.00 | 1,467.40 | 8.95 | 0.61 | 1,921.65 | 1,135.00 | 1,869,320 | 274.47 Crore | 72,100 |
| 17 Mar, 2025 | 1,404.45 | 1,460.75 | 1,402.95 | 1,459.50 | 1,458.45 | 55.90 | 3.99 | 1,921.65 | 1,135.00 | 1,881,113 | 271.31 Crore | 68,644 |
| 13 Mar, 2025 | 1,451.95 | 1,463.85 | 1,394.60 | 1,397.15 | 1,402.55 | -42.90 | -2.97 | 1,921.65 | 1,135.00 | 1,236,849 | 175.58 Crore | 68,696 |
| 12 Mar, 2025 | 1,412.25 | 1,452.00 | 1,408.55 | 1,445.05 | 1,445.45 | 39.35 | 2.8 | 1,921.65 | 1,135.00 | 2,355,735 | 338.62 Crore | 107,685 |
| 11 Mar, 2025 | 1,389.95 | 1,418.00 | 1,372.00 | 1,412.50 | 1,406.10 | 8.35 | 0.6 | 1,921.65 | 1,135.00 | 1,484,093 | 208.18 Crore | 72,457 |
| 10 Mar, 2025 | 1,404.00 | 1,434.80 | 1,390.65 | 1,394.00 | 1,397.75 | -7.70 | -0.55 | 1,921.65 | 1,135.00 | 1,552,435 | 218.70 Crore | 86,462 |
| 07 Mar, 2025 | 1,414.80 | 1,417.95 | 1,380.00 | 1,407.00 | 1,405.45 | -0.80 | -0.06 | 1,921.65 | 1,135.00 | 1,234,800 | 173.16 Crore | 65,783 |
| 06 Mar, 2025 | 1,410.00 | 1,421.55 | 1,388.40 | 1,405.60 | 1,406.25 | 18.45 | 1.33 | 1,921.65 | 1,135.00 | 1,637,524 | 230.54 Crore | 77,294 |
| 05 Mar, 2025 | 1,410.00 | 1,417.75 | 1,381.85 | 1,393.05 | 1,387.80 | -21.75 | -1.54 | 1,921.65 | 1,135.00 | 2,467,014 | 344.08 Crore | 151,299 |
| 04 Mar, 2025 | 1,374.90 | 1,425.00 | 1,363.90 | 1,410.00 | 1,409.55 | 43.40 | 3.18 | 1,921.65 | 1,135.00 | 4,297,483 | 602.31 Crore | 152,804 |
| 03 Mar, 2025 | 1,347.15 | 1,380.00 | 1,322.15 | 1,367.50 | 1,366.15 | 46.05 | 3.49 | 1,921.65 | 1,135.00 | 5,084,713 | 689.05 Crore | 205,021 |