NSE: VOLTAS | Series: EQ
-
LTP
1,684.15
-54.10 (-3.11 %) -
Open
1,739.55
1,747.00 -
High
1,755.00
1,758.70 -
Low
1,679.20
1,730.65 -
Close
1,686.50
1,738.25 -
52W High
1,921.65
25 Sep, 2024 -
52W Low
1,617.70
31 Oct, 2024
Upper Circuit: 2,085.90
Lower Circuit: 1,390.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,739.55 | 1,755.00 | 1,679.20 | 1,684.15 | 1,686.50 | -51.75 | -2.98 | 1,921.65 | 1,617.70 | 813,116 | 139.17 Crore | 34,680 |
| 19 Dec, 2024 | 1,747.00 | 1,758.70 | 1,730.65 | 1,744.00 | 1,738.25 | -18.75 | -1.07 | 1,921.65 | 1,617.70 | 680,382 | 118.67 Crore | 27,233 |
| 18 Dec, 2024 | 1,761.35 | 1,780.80 | 1,737.40 | 1,753.25 | 1,757.00 | -12.65 | -0.71 | 1,921.65 | 1,617.70 | 639,538 | 112.20 Crore | 43,493 |
| 17 Dec, 2024 | 1,809.90 | 1,811.00 | 1,763.10 | 1,766.10 | 1,769.65 | -38.45 | -2.13 | 1,921.65 | 1,617.70 | 644,058 | 114.62 Crore | 32,462 |
| 16 Dec, 2024 | 1,820.00 | 1,832.95 | 1,802.05 | 1,807.00 | 1,808.10 | 0.60 | 0.03 | 1,921.65 | 1,617.70 | 587,602 | 106.59 Crore | 45,866 |
| 13 Dec, 2024 | 1,784.70 | 1,813.85 | 1,756.00 | 1,811.00 | 1,807.50 | 19.85 | 1.11 | 1,921.65 | 1,617.70 | 819,472 | 145.94 Crore | 56,540 |
| 12 Dec, 2024 | 1,796.70 | 1,807.30 | 1,780.00 | 1,780.60 | 1,787.65 | -9.55 | -0.53 | 1,921.65 | 1,617.70 | 1,130,165 | 202.36 Crore | 53,501 |
| 11 Dec, 2024 | 1,760.00 | 1,805.60 | 1,755.00 | 1,796.45 | 1,797.20 | 30.65 | 1.74 | 1,921.65 | 1,617.70 | 1,087,805 | 194.12 Crore | 50,026 |
| 10 Dec, 2024 | 1,761.05 | 1,776.00 | 1,754.50 | 1,768.70 | 1,766.55 | 2.20 | 0.12 | 1,921.65 | 1,617.70 | 862,810 | 152.47 Crore | 63,770 |
| 09 Dec, 2024 | 1,714.10 | 1,767.00 | 1,713.45 | 1,762.95 | 1,764.35 | 53.45 | 3.12 | 1,921.65 | 1,617.70 | 1,382,138 | 242.66 Crore | 59,818 |
| 06 Dec, 2024 | 1,669.90 | 1,717.85 | 1,663.00 | 1,714.00 | 1,710.90 | 43.00 | 2.58 | 1,921.65 | 1,617.70 | 1,190,529 | 201.99 Crore | 58,189 |
| 05 Dec, 2024 | 1,690.00 | 1,692.35 | 1,656.20 | 1,669.70 | 1,667.90 | -20.40 | -1.21 | 1,921.65 | 1,617.70 | 652,937 | 108.93 Crore | 41,485 |
| 04 Dec, 2024 | 1,690.00 | 1,704.50 | 1,676.55 | 1,688.40 | 1,688.30 | 0.15 | 0.01 | 1,921.65 | 1,617.70 | 862,542 | 145.80 Crore | 44,593 |
| 03 Dec, 2024 | 1,721.35 | 1,725.65 | 1,680.00 | 1,689.80 | 1,688.15 | -32.95 | -1.91 | 1,921.65 | 1,617.70 | 1,171,727 | 198.52 Crore | 70,396 |
| 02 Dec, 2024 | 1,667.00 | 1,725.00 | 1,656.00 | 1,722.00 | 1,721.10 | 62.85 | 3.79 | 1,921.65 | 1,617.70 | 1,145,049 | 194.92 Crore | 52,490 |
| 29 Nov, 2024 | 1,645.10 | 1,666.90 | 1,640.20 | 1,658.00 | 1,658.25 | 11.00 | 0.67 | 1,921.65 | 1,617.70 | 972,035 | 160.74 Crore | 47,504 |
| 28 Nov, 2024 | 1,663.10 | 1,677.90 | 1,637.10 | 1,645.80 | 1,647.25 | -15.85 | -0.95 | 1,921.65 | 1,617.70 | 995,375 | 164.16 Crore | 71,060 |
| 27 Nov, 2024 | 1,670.00 | 1,675.00 | 1,642.20 | 1,662.00 | 1,663.10 | -11.00 | -0.66 | 1,921.65 | 1,617.70 | 1,253,588 | 207.71 Crore | 45,669 |
| 26 Nov, 2024 | 1,670.00 | 1,685.05 | 1,642.40 | 1,670.00 | 1,674.10 | 29.85 | 1.82 | 1,921.65 | 1,617.70 | 1,734,910 | 289.20 Crore | 77,972 |
| 25 Nov, 2024 | 1,698.00 | 1,715.30 | 1,622.10 | 1,637.00 | 1,644.25 | -9.15 | -0.55 | 1,921.65 | 1,617.70 | 27,795,722 | 4,579.73 Crore | 273,508 |