NSE: ALKYLAMINE | Series: EQ
-
LTP
1,861.00
-70.00 (-3.63 %) -
Open
1,931.00
1,918.10 -
High
1,943.80
1,943.80 -
Low
1,821.95
1,908.05 -
Close
1,872.60
1,931.00 -
52W High
2,443.15
01 Oct, 2024 -
52W Low
1,821.95
20 Dec, 2024
Upper Circuit: 2,317.20
Lower Circuit: 1,544.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,931.00 | 1,943.80 | 1,821.95 | 1,861.00 | 1,872.60 | -58.40 | -3.02 | 2,443.15 | 1,821.95 | 45,539 | 8.66 Crore | 8,614 |
| 19 Dec, 2024 | 1,918.10 | 1,943.80 | 1,908.05 | 1,925.00 | 1,931.00 | -2.40 | -0.12 | 2,443.15 | 1,903.55 | 25,039 | 4.82 Crore | 5,565 |
| 18 Dec, 2024 | 1,950.00 | 1,958.60 | 1,930.00 | 1,931.10 | 1,933.40 | -11.10 | -0.57 | 2,443.15 | 1,903.55 | 22,148 | 4.30 Crore | 5,117 |
| 17 Dec, 2024 | 1,973.80 | 1,979.00 | 1,941.00 | 1,944.00 | 1,944.50 | -29.30 | -1.48 | 2,443.15 | 1,903.55 | 25,486 | 4.98 Crore | 5,667 |
| 16 Dec, 2024 | 1,975.30 | 1,992.00 | 1,968.00 | 1,974.00 | 1,973.80 | -2.90 | -0.15 | 2,443.15 | 1,903.55 | 19,454 | 3.85 Crore | 4,673 |
| 13 Dec, 2024 | 1,983.00 | 1,990.00 | 1,950.00 | 1,978.50 | 1,976.70 | -6.30 | -0.32 | 2,443.15 | 1,903.55 | 29,398 | 5.78 Crore | 8,190 |
| 12 Dec, 2024 | 1,998.85 | 2,004.55 | 1,980.70 | 1,981.40 | 1,983.00 | -15.85 | -0.79 | 2,443.15 | 1,903.55 | 19,146 | 3.81 Crore | 4,337 |
| 11 Dec, 2024 | 2,015.15 | 2,035.00 | 1,994.80 | 1,995.95 | 1,998.85 | -2.50 | -0.12 | 2,443.15 | 1,903.55 | 24,555 | 4.94 Crore | 4,103 |
| 10 Dec, 2024 | 2,019.80 | 2,040.95 | 1,995.05 | 2,012.85 | 2,001.35 | -20.85 | -1.03 | 2,443.15 | 1,903.55 | 42,266 | 8.51 Crore | 7,465 |
| 09 Dec, 2024 | 2,049.50 | 2,050.95 | 2,003.25 | 2,021.00 | 2,022.20 | -27.30 | -1.33 | 2,443.15 | 1,903.55 | 30,631 | 6.20 Crore | 6,744 |
| 06 Dec, 2024 | 2,045.00 | 2,059.55 | 2,033.45 | 2,034.60 | 2,049.50 | 12.30 | 0.6 | 2,443.15 | 1,903.55 | 25,404 | 5.20 Crore | 5,341 |
| 05 Dec, 2024 | 2,071.05 | 2,089.95 | 2,027.00 | 2,035.15 | 2,037.20 | -29.70 | -1.44 | 2,443.15 | 1,903.55 | 26,647 | 5.46 Crore | 5,773 |
| 04 Dec, 2024 | 2,065.00 | 2,090.00 | 2,055.35 | 2,060.30 | 2,066.90 | 11.55 | 0.56 | 2,443.15 | 1,903.55 | 33,164 | 6.87 Crore | 8,796 |
| 03 Dec, 2024 | 1,986.00 | 2,061.00 | 1,984.40 | 2,059.00 | 2,055.35 | 75.10 | 3.79 | 2,443.15 | 1,903.55 | 55,846 | 11.37 Crore | 10,271 |
| 02 Dec, 2024 | 1,985.95 | 1,996.00 | 1,945.50 | 1,987.00 | 1,980.25 | 15.45 | 0.79 | 2,443.15 | 1,903.55 | 30,853 | 6.08 Crore | 6,458 |
| 29 Nov, 2024 | 1,983.20 | 1,995.45 | 1,953.00 | 1,966.95 | 1,964.80 | -7.75 | -0.39 | 2,443.15 | 1,903.55 | 18,926 | 3.73 Crore | 4,318 |
| 28 Nov, 2024 | 1,972.00 | 2,005.75 | 1,956.40 | 1,975.00 | 1,972.55 | 9.80 | 0.5 | 2,443.15 | 1,903.55 | 22,850 | 4.52 Crore | 5,377 |
| 27 Nov, 2024 | 1,950.00 | 1,984.25 | 1,906.00 | 1,964.00 | 1,962.75 | 19.45 | 1 | 2,443.15 | 1,903.55 | 30,827 | 6.05 Crore | 6,830 |
| 26 Nov, 2024 | 1,942.00 | 1,962.85 | 1,924.35 | 1,944.50 | 1,943.30 | 9.10 | 0.47 | 2,443.15 | 1,903.55 | 25,297 | 4.92 Crore | 5,167 |
| 25 Nov, 2024 | 1,927.85 | 1,954.00 | 1,927.85 | 1,939.00 | 1,934.20 | 19.55 | 1.02 | 2,443.15 | 1,903.55 | 21,715 | 4.21 Crore | 4,531 |