NSE: ALKYLAMINE | Series: EQ
-
LTP
1,720.00
-15.80 (-0.91 %) -
Open
1,736.00
1,675.00 -
High
1,762.15
1,740.00 -
Low
1,716.35
1,646.45 -
Close
1,727.60
1,735.80 -
52W High
2,443.15
01 Oct, 2024 -
52W Low
1,508.00
03 Mar, 2025
Upper Circuit: 2,082.96
Lower Circuit: 1,388.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,736.00 | 1,762.15 | 1,716.35 | 1,720.00 | 1,727.60 | -8.20 | -0.47 | 2,443.15 | 1,508.00 | 47,737 | 8.30 Crore | 10,397 |
| 02 Apr, 2025 | 1,675.00 | 1,740.00 | 1,646.45 | 1,738.00 | 1,735.80 | 52.65 | 3.13 | 2,443.15 | 1,508.00 | 63,367 | 10.85 Crore | 11,886 |
| 01 Apr, 2025 | 1,632.00 | 1,720.00 | 1,619.90 | 1,680.00 | 1,683.15 | 65.00 | 4.02 | 2,443.15 | 1,508.00 | 170,757 | 28.78 Crore | 26,344 |
| 28 Mar, 2025 | 1,673.55 | 1,708.90 | 1,601.10 | 1,601.10 | 1,618.15 | -55.40 | -3.31 | 2,443.15 | 1,508.00 | 77,233 | 12.78 Crore | 13,460 |
| 27 Mar, 2025 | 1,673.00 | 1,692.35 | 1,650.00 | 1,650.00 | 1,673.55 | -5.65 | -0.34 | 2,443.15 | 1,508.00 | 77,572 | 13.01 Crore | 16,847 |
| 26 Mar, 2025 | 1,740.00 | 1,740.00 | 1,663.70 | 1,675.00 | 1,679.20 | -63.40 | -3.64 | 2,443.15 | 1,508.00 | 69,703 | 11.83 Crore | 12,855 |
| 25 Mar, 2025 | 1,782.05 | 1,793.00 | 1,703.55 | 1,731.10 | 1,742.60 | -31.90 | -1.8 | 2,443.15 | 1,508.00 | 161,826 | 28.19 Crore | 24,426 |
| 24 Mar, 2025 | 1,608.95 | 1,836.55 | 1,600.00 | 1,760.00 | 1,774.50 | 169.95 | 10.59 | 2,443.15 | 1,508.00 | 612,933 | 107.29 Crore | 73,849 |
| 21 Mar, 2025 | 1,610.00 | 1,637.10 | 1,595.00 | 1,608.00 | 1,604.55 | 11.30 | 0.71 | 2,443.15 | 1,508.00 | 105,729 | 17.04 Crore | 18,952 |
| 20 Mar, 2025 | 1,599.95 | 1,612.90 | 1,585.00 | 1,592.75 | 1,593.25 | -6.70 | -0.42 | 2,443.15 | 1,508.00 | 45,125 | 7.20 Crore | 9,815 |
| 19 Mar, 2025 | 1,589.60 | 1,607.90 | 1,581.75 | 1,601.25 | 1,599.95 | 13.75 | 0.87 | 2,443.15 | 1,508.00 | 39,052 | 6.23 Crore | 4,824 |
| 18 Mar, 2025 | 1,568.60 | 1,606.20 | 1,561.60 | 1,594.90 | 1,586.20 | 17.60 | 1.12 | 2,443.15 | 1,508.00 | 53,830 | 8.54 Crore | 8,441 |
| 17 Mar, 2025 | 1,626.20 | 1,632.75 | 1,554.00 | 1,573.00 | 1,568.60 | -57.60 | -3.54 | 2,443.15 | 1,508.00 | 69,444 | 10.98 Crore | 12,262 |
| 13 Mar, 2025 | 1,630.00 | 1,656.50 | 1,617.05 | 1,632.80 | 1,626.20 | 0.20 | 0.01 | 2,443.15 | 1,508.00 | 30,473 | 4.98 Crore | 5,518 |
| 12 Mar, 2025 | 1,630.00 | 1,659.05 | 1,612.00 | 1,623.00 | 1,626.00 | -10.55 | -0.64 | 2,443.15 | 1,508.00 | 28,644 | 4.68 Crore | 5,463 |
| 11 Mar, 2025 | 1,653.50 | 1,659.70 | 1,621.00 | 1,640.00 | 1,636.55 | -17.20 | -1.04 | 2,443.15 | 1,508.00 | 34,633 | 5.68 Crore | 6,321 |
| 10 Mar, 2025 | 1,704.00 | 1,710.95 | 1,635.05 | 1,670.60 | 1,653.75 | -50.25 | -2.95 | 2,443.15 | 1,508.00 | 28,915 | 4.83 Crore | 6,983 |
| 07 Mar, 2025 | 1,677.95 | 1,715.35 | 1,655.00 | 1,709.00 | 1,704.00 | 26.05 | 1.55 | 2,443.15 | 1,508.00 | 33,776 | 5.70 Crore | 7,821 |
| 06 Mar, 2025 | 1,678.50 | 1,700.00 | 1,661.10 | 1,684.00 | 1,677.95 | 3.60 | 0.22 | 2,443.15 | 1,508.00 | 25,447 | 4.27 Crore | 6,751 |
| 05 Mar, 2025 | 1,654.60 | 1,705.00 | 1,645.65 | 1,679.00 | 1,674.35 | 25.45 | 1.54 | 2,443.15 | 1,508.00 | 35,558 | 5.97 Crore | 8,866 |
| 04 Mar, 2025 | 1,580.15 | 1,660.00 | 1,550.75 | 1,657.00 | 1,648.90 | 65.65 | 4.15 | 2,443.15 | 1,508.00 | 46,900 | 7.57 Crore | 10,417 |