NSE: BIOCON | Series: EQ
-
LTP
336.00
-14.35 (-4.1 %) -
Open
350.00
345.00 -
High
351.30
351.55 -
Low
335.15
342.50 -
Close
335.95
350.35 -
52W High
381.80
25 Sep, 2024 -
52W Low
303.00
31 Oct, 2024
Upper Circuit: 420.42
Lower Circuit: 280.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 350.00 | 351.30 | 335.15 | 336.00 | 335.95 | -14.40 | -4.11 | 381.80 | 303.00 | 2,889,197 | 98.37 Crore | 28,862 |
| 19 Dec, 2024 | 345.00 | 351.55 | 342.50 | 349.80 | 350.35 | 2.30 | 0.66 | 381.80 | 303.00 | 1,729,883 | 60.31 Crore | 22,412 |
| 18 Dec, 2024 | 349.10 | 357.80 | 346.45 | 348.35 | 348.05 | -2.90 | -0.83 | 381.80 | 303.00 | 3,312,516 | 116.47 Crore | 33,849 |
| 17 Dec, 2024 | 354.00 | 354.85 | 349.45 | 350.35 | 350.95 | -2.75 | -0.78 | 381.80 | 303.00 | 1,545,233 | 54.25 Crore | 21,577 |
| 16 Dec, 2024 | 357.00 | 358.65 | 350.75 | 353.35 | 353.70 | 0.90 | 0.26 | 381.80 | 303.00 | 2,170,312 | 76.75 Crore | 30,547 |
| 13 Dec, 2024 | 356.00 | 356.80 | 346.75 | 353.25 | 352.80 | -3.90 | -1.09 | 381.80 | 303.00 | 2,638,692 | 92.73 Crore | 29,205 |
| 12 Dec, 2024 | 368.40 | 369.35 | 355.50 | 357.05 | 356.70 | -11.15 | -3.03 | 381.80 | 303.00 | 1,766,527 | 63.49 Crore | 23,460 |
| 11 Dec, 2024 | 367.50 | 372.20 | 367.00 | 367.00 | 367.85 | -1.35 | -0.37 | 381.80 | 303.00 | 994,507 | 36.74 Crore | 14,706 |
| 10 Dec, 2024 | 370.00 | 374.95 | 364.00 | 368.25 | 369.20 | -0.40 | -0.11 | 381.80 | 303.00 | 2,044,166 | 75.37 Crore | 31,847 |
| 09 Dec, 2024 | 378.00 | 380.80 | 363.95 | 369.00 | 369.60 | -10.45 | -2.75 | 381.80 | 303.00 | 4,676,618 | 173.28 Crore | 43,824 |
| 06 Dec, 2024 | 376.50 | 381.50 | 372.75 | 379.40 | 380.05 | 4.80 | 1.28 | 381.80 | 303.00 | 2,246,090 | 85.06 Crore | 24,465 |
| 05 Dec, 2024 | 380.00 | 381.40 | 372.50 | 375.80 | 375.25 | -4.45 | -1.17 | 381.80 | 303.00 | 1,805,601 | 68.00 Crore | 21,993 |
| 04 Dec, 2024 | 373.90 | 381.00 | 369.10 | 380.20 | 379.70 | 5.85 | 1.56 | 381.80 | 303.00 | 3,567,460 | 133.98 Crore | 36,210 |
| 03 Dec, 2024 | 374.45 | 377.20 | 372.80 | 373.50 | 373.85 | -1.50 | -0.4 | 381.80 | 303.00 | 1,730,134 | 64.89 Crore | 29,606 |
| 02 Dec, 2024 | 375.00 | 380.00 | 368.05 | 374.50 | 375.35 | 10.20 | 2.79 | 381.80 | 303.00 | 9,412,158 | 352.70 Crore | 88,983 |
| 29 Nov, 2024 | 361.40 | 368.30 | 361.35 | 364.75 | 365.15 | 1.20 | 0.33 | 381.80 | 303.00 | 2,323,081 | 84.86 Crore | 30,086 |
| 28 Nov, 2024 | 360.00 | 366.65 | 358.05 | 364.95 | 363.95 | 5.30 | 1.48 | 381.80 | 303.00 | 3,951,858 | 143.59 Crore | 45,508 |
| 27 Nov, 2024 | 354.00 | 360.00 | 349.20 | 358.80 | 358.65 | 6.00 | 1.7 | 381.80 | 303.00 | 5,405,033 | 191.98 Crore | 62,848 |
| 26 Nov, 2024 | 336.35 | 355.45 | 336.05 | 352.05 | 352.65 | 16.30 | 4.85 | 381.80 | 303.00 | 5,258,746 | 183.82 Crore | 53,777 |
| 25 Nov, 2024 | 335.00 | 338.95 | 333.55 | 336.20 | 336.35 | 4.85 | 1.46 | 381.80 | 303.00 | 1,449,701 | 48.78 Crore | 25,002 |