vedastock
EQUITY SME
EQUITY SME

NSE: BIOCON | Series: EQ

  • LTP

    345.90

    3.85 (1.13 %)
  • Open

    349.00

    337.85
  • High

    357.40

    344.50
  • Low

    344.20

    334.85
  • Close

    345.75

    342.05
  • 52W High

    404.70

    21 Jan, 2025
  • 52W Low

    291.00

    03 Mar, 2025
Upper Circuit: 410.46 Lower Circuit: 273.64
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 349.00 357.40 344.20 345.90 345.75 3.701.08 404.70291.003,567,999125.00 Crore35,875
02 Apr, 2025 337.85 344.50 334.85 342.30 342.05 2.950.87 404.70291.00937,24431.86 Crore17,574
01 Apr, 2025 338.50 348.55 338.20 338.55 339.10 -2.60-0.76 404.70291.001,068,94236.65 Crore20,654
28 Mar, 2025 344.95 349.30 339.35 340.90 341.70 -3.85-1.11 404.70291.002,340,18780.05 Crore29,771
27 Mar, 2025 348.50 350.25 342.50 343.75 345.55 -2.75-0.79 404.70291.001,367,03447.25 Crore19,727
26 Mar, 2025 348.00 352.60 345.80 349.00 348.30 0.150.04 404.70291.001,426,82549.93 Crore17,019
25 Mar, 2025 350.00 354.75 345.10 347.50 348.15 -1.15-0.33 404.70291.001,585,83355.42 Crore27,340
24 Mar, 2025 348.00 351.80 345.05 349.50 349.30 5.201.51 404.70291.001,156,74640.35 Crore21,141
21 Mar, 2025 341.10 346.40 340.20 344.95 344.10 3.000.88 404.70291.001,452,79750.01 Crore16,896
20 Mar, 2025 344.60 344.60 338.35 341.10 341.10 -0.80-0.23 404.70291.001,006,61334.38 Crore17,041
19 Mar, 2025 338.70 343.20 334.05 341.20 341.90 5.551.65 404.70291.001,681,64857.18 Crore23,738
18 Mar, 2025 334.90 338.00 333.70 337.00 336.35 3.100.93 404.70291.001,652,92255.52 Crore20,136
17 Mar, 2025 324.80 333.90 323.55 333.50 333.25 10.203.16 404.70291.002,440,74780.83 Crore27,289
13 Mar, 2025 326.00 326.50 321.50 323.05 323.05 -2.05-0.63 404.70291.001,439,68446.54 Crore23,068
12 Mar, 2025 328.15 330.90 323.40 325.00 325.10 -3.80-1.16 404.70291.001,782,97858.00 Crore19,760
11 Mar, 2025 325.20 331.20 322.95 330.00 328.90 0.750.23 404.70291.001,517,48549.65 Crore22,550
10 Mar, 2025 335.00 337.10 326.50 327.35 328.15 -5.55-1.66 404.70291.001,955,82464.71 Crore21,373
07 Mar, 2025 335.80 338.90 331.90 332.40 333.70 0.700.21 404.70291.003,889,175130.46 Crore36,704
06 Mar, 2025 326.85 334.65 324.30 331.00 333.00 8.152.51 404.70291.003,181,206104.60 Crore33,384
05 Mar, 2025 317.75 325.95 316.75 324.50 324.85 10.053.19 404.70291.005,199,973167.46 Crore45,396
04 Mar, 2025 303.80 315.65 297.40 313.80 314.80 9.753.2 404.70291.003,678,170114.23 Crore40,868
03 Mar, 2025 304.00 306.15 291.00 305.50 305.05 2.600.86 404.70291.003,555,060106.05 Crore44,368