NSE: JUBLFOOD | Series: EQ
-
LTP
693.00
10.40 (1.52 %) -
Open
676.20
662.05 -
High
694.45
685.70 -
Low
675.15
662.05 -
Close
692.70
682.60 -
52W High
796.75
06 Jan, 2025 -
52W Low
558.25
04 Nov, 2024
Upper Circuit: 819.12
Lower Circuit: 546.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 676.20 | 694.45 | 675.15 | 693.00 | 692.70 | 10.10 | 1.48 | 796.75 | 558.25 | 1,409,878 | 96.95 Crore | 46,000 |
| 02 Apr, 2025 | 662.05 | 685.70 | 662.05 | 681.05 | 682.60 | 21.75 | 3.29 | 796.75 | 558.25 | 3,584,292 | 241.55 Crore | 57,730 |
| 01 Apr, 2025 | 662.00 | 664.90 | 646.30 | 662.35 | 660.85 | -3.50 | -0.53 | 796.75 | 558.25 | 1,185,082 | 77.88 Crore | 41,567 |
| 28 Mar, 2025 | 679.00 | 679.00 | 659.55 | 664.00 | 664.35 | -10.25 | -1.52 | 796.75 | 558.25 | 2,111,563 | 140.54 Crore | 55,175 |
| 27 Mar, 2025 | 658.05 | 678.00 | 657.05 | 672.00 | 674.60 | 13.75 | 2.08 | 796.75 | 558.25 | 2,789,732 | 186.53 Crore | 65,996 |
| 26 Mar, 2025 | 672.00 | 675.00 | 658.95 | 663.00 | 660.85 | -7.40 | -1.11 | 796.75 | 558.25 | 2,152,775 | 143.53 Crore | 43,789 |
| 25 Mar, 2025 | 661.00 | 676.75 | 657.40 | 665.10 | 668.25 | 10.15 | 1.54 | 796.75 | 558.25 | 2,968,535 | 198.12 Crore | 75,142 |
| 24 Mar, 2025 | 630.00 | 665.40 | 627.50 | 660.00 | 658.10 | 29.05 | 4.62 | 796.75 | 558.25 | 2,957,927 | 193.10 Crore | 79,751 |
| 21 Mar, 2025 | 630.00 | 635.60 | 624.55 | 629.00 | 629.05 | 1.45 | 0.23 | 796.75 | 558.25 | 1,318,716 | 83.02 Crore | 29,206 |
| 20 Mar, 2025 | 625.50 | 637.45 | 620.00 | 627.90 | 627.60 | -9.80 | -1.54 | 796.75 | 558.25 | 2,969,859 | 186.79 Crore | 66,571 |
| 19 Mar, 2025 | 627.90 | 649.70 | 626.05 | 635.70 | 637.40 | 9.50 | 1.51 | 796.75 | 558.25 | 2,633,328 | 168.24 Crore | 83,705 |
| 18 Mar, 2025 | 622.45 | 632.80 | 613.30 | 628.00 | 627.90 | 9.25 | 1.5 | 796.75 | 558.25 | 2,008,805 | 125.50 Crore | 51,781 |
| 17 Mar, 2025 | 595.00 | 620.50 | 575.05 | 619.70 | 618.65 | 22.30 | 3.74 | 796.75 | 558.25 | 1,939,749 | 117.95 Crore | 60,778 |
| 13 Mar, 2025 | 603.15 | 610.20 | 592.90 | 594.90 | 596.35 | -6.60 | -1.09 | 796.75 | 558.25 | 982,164 | 59.01 Crore | 34,217 |
| 12 Mar, 2025 | 614.35 | 616.50 | 595.55 | 602.95 | 602.95 | -10.05 | -1.64 | 796.75 | 558.25 | 1,020,900 | 61.53 Crore | 38,795 |
| 11 Mar, 2025 | 595.00 | 616.55 | 592.00 | 614.40 | 613.00 | 11.70 | 1.95 | 796.75 | 558.25 | 1,640,788 | 99.78 Crore | 44,557 |
| 10 Mar, 2025 | 601.00 | 606.90 | 594.80 | 596.20 | 601.30 | -1.50 | -0.25 | 796.75 | 558.25 | 1,721,049 | 103.47 Crore | 50,073 |
| 07 Mar, 2025 | 611.00 | 611.95 | 594.50 | 603.00 | 602.80 | -6.65 | -1.09 | 796.75 | 558.25 | 2,449,005 | 147.37 Crore | 73,817 |
| 06 Mar, 2025 | 627.00 | 632.80 | 604.60 | 609.65 | 609.45 | -11.90 | -1.92 | 796.75 | 558.25 | 3,028,625 | 184.80 Crore | 60,872 |
| 05 Mar, 2025 | 602.25 | 626.35 | 602.25 | 619.60 | 621.35 | 11.10 | 1.82 | 796.75 | 558.25 | 2,177,307 | 134.95 Crore | 62,297 |
| 04 Mar, 2025 | 630.05 | 632.55 | 608.35 | 609.90 | 610.25 | -23.10 | -3.65 | 796.75 | 558.25 | 1,677,589 | 103.54 Crore | 48,166 |