NSE: CHOLAHLDNG | Series: EQ
-
LTP
1,434.00
-36.70 (-2.5 %) -
Open
1,478.45
1,456.00 -
High
1,506.35
1,495.80 -
Low
1,430.70
1,456.00 -
Close
1,437.35
1,470.70 -
52W High
2,154.95
01 Oct, 2024 -
52W Low
1,430.70
20 Dec, 2024
Upper Circuit: 1,764.84
Lower Circuit: 1,176.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,478.45 | 1,506.35 | 1,430.70 | 1,434.00 | 1,437.35 | -33.35 | -2.27 | 2,154.95 | 1,430.70 | 568,495 | 82.55 Crore | 19,309 |
| 19 Dec, 2024 | 1,456.00 | 1,495.80 | 1,456.00 | 1,470.50 | 1,470.70 | -26.05 | -1.74 | 2,154.95 | 1,456.00 | 136,738 | 20.15 Crore | 14,934 |
| 18 Dec, 2024 | 1,506.05 | 1,514.25 | 1,488.25 | 1,504.20 | 1,496.75 | -9.85 | -0.65 | 2,154.95 | 1,470.20 | 283,822 | 42.56 Crore | 17,467 |
| 17 Dec, 2024 | 1,554.00 | 1,588.75 | 1,501.50 | 1,506.05 | 1,506.60 | -47.15 | -3.03 | 2,154.95 | 1,470.20 | 362,011 | 55.45 Crore | 36,479 |
| 16 Dec, 2024 | 1,525.00 | 1,562.05 | 1,511.00 | 1,544.00 | 1,553.75 | 44.15 | 2.92 | 2,154.95 | 1,470.20 | 147,268 | 22.73 Crore | 17,729 |
| 13 Dec, 2024 | 1,543.70 | 1,543.70 | 1,486.05 | 1,515.00 | 1,509.60 | -28.10 | -1.83 | 2,154.95 | 1,470.20 | 307,426 | 46.20 Crore | 20,279 |
| 12 Dec, 2024 | 1,534.80 | 1,550.00 | 1,509.90 | 1,549.95 | 1,537.70 | 11.10 | 0.73 | 2,154.95 | 1,470.20 | 127,161 | 19.52 Crore | 16,779 |
| 11 Dec, 2024 | 1,539.45 | 1,558.10 | 1,515.00 | 1,527.00 | 1,526.60 | -7.40 | -0.48 | 2,154.95 | 1,470.20 | 281,833 | 43.04 Crore | 15,740 |
| 10 Dec, 2024 | 1,512.00 | 1,563.05 | 1,512.00 | 1,536.05 | 1,534.00 | -13.70 | -0.89 | 2,154.95 | 1,470.20 | 536,370 | 82.25 Crore | 53,481 |
| 09 Dec, 2024 | 1,520.00 | 1,572.90 | 1,519.00 | 1,544.00 | 1,547.70 | 27.25 | 1.79 | 2,154.95 | 1,470.20 | 192,581 | 29.84 Crore | 21,782 |
| 06 Dec, 2024 | 1,514.95 | 1,554.10 | 1,507.20 | 1,520.90 | 1,520.45 | 8.60 | 0.57 | 2,154.95 | 1,470.20 | 118,704 | 18.10 Crore | 16,831 |
| 05 Dec, 2024 | 1,572.00 | 1,577.50 | 1,501.00 | 1,516.00 | 1,511.85 | -60.15 | -3.83 | 2,154.95 | 1,470.20 | 265,999 | 40.60 Crore | 21,738 |
| 04 Dec, 2024 | 1,542.00 | 1,643.35 | 1,525.20 | 1,564.95 | 1,572.00 | 21.05 | 1.36 | 2,154.95 | 1,470.20 | 512,573 | 81.28 Crore | 26,924 |
| 03 Dec, 2024 | 1,556.15 | 1,575.65 | 1,501.05 | 1,550.45 | 1,550.95 | -15.30 | -0.98 | 2,154.95 | 1,470.20 | 204,185 | 31.37 Crore | 32,690 |
| 02 Dec, 2024 | 1,610.80 | 1,631.85 | 1,556.00 | 1,560.00 | 1,566.25 | -65.55 | -4.02 | 2,154.95 | 1,470.20 | 146,750 | 23.17 Crore | 20,549 |
| 29 Nov, 2024 | 1,600.00 | 1,650.00 | 1,557.75 | 1,630.00 | 1,631.80 | 34.35 | 2.15 | 2,154.95 | 1,470.20 | 146,129 | 23.38 Crore | 23,957 |
| 28 Nov, 2024 | 1,550.00 | 1,600.00 | 1,537.20 | 1,596.25 | 1,597.45 | 60.75 | 3.95 | 2,154.95 | 1,470.20 | 143,972 | 22.82 Crore | 30,942 |
| 27 Nov, 2024 | 1,536.95 | 1,550.00 | 1,512.35 | 1,544.80 | 1,536.70 | 4.15 | 0.27 | 2,154.95 | 1,470.20 | 32,735 | 5.02 Crore | 7,613 |
| 26 Nov, 2024 | 1,503.00 | 1,548.75 | 1,498.70 | 1,537.00 | 1,532.55 | 24.90 | 1.65 | 2,154.95 | 1,470.20 | 107,453 | 16.38 Crore | 17,551 |
| 25 Nov, 2024 | 1,534.40 | 1,562.60 | 1,490.30 | 1,500.00 | 1,507.65 | -4.35 | -0.29 | 2,154.95 | 1,470.20 | 204,693 | 31.19 Crore | 26,158 |