NSE: CHOLAHLDNG | Series: EQ
-
LTP
1,717.90
-57.75 (-3.25 %) -
Open
1,731.05
1,729.95 -
High
1,756.70
1,786.95 -
Low
1,717.90
1,700.00 -
Close
1,747.00
1,775.65 -
52W High
2,154.95
01 Oct, 2024 -
52W Low
1,360.30
28 Jan, 2025
Upper Circuit: 2,130.78
Lower Circuit: 1,420.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,731.05 | 1,756.70 | 1,717.90 | 1,717.90 | 1,747.00 | -28.65 | -1.61 | 2,154.95 | 1,360.30 | 127,215 | 22.16 Crore | 10,848 |
| 02 Apr, 2025 | 1,729.95 | 1,786.95 | 1,700.00 | 1,754.00 | 1,775.65 | 64.25 | 3.75 | 2,154.95 | 1,360.30 | 139,171 | 24.43 Crore | 21,826 |
| 01 Apr, 2025 | 1,751.00 | 1,751.00 | 1,676.30 | 1,726.00 | 1,711.40 | -40.05 | -2.29 | 2,154.95 | 1,360.30 | 108,024 | 18.46 Crore | 21,389 |
| 28 Mar, 2025 | 1,725.00 | 1,805.00 | 1,712.25 | 1,758.00 | 1,751.45 | 29.85 | 1.73 | 2,154.95 | 1,360.30 | 219,084 | 38.73 Crore | 31,379 |
| 27 Mar, 2025 | 1,712.05 | 1,739.40 | 1,701.90 | 1,728.00 | 1,721.60 | 8.70 | 0.51 | 2,154.95 | 1,360.30 | 88,152 | 15.21 Crore | 16,088 |
| 26 Mar, 2025 | 1,829.00 | 1,838.95 | 1,692.55 | 1,712.90 | 1,712.90 | -113.40 | -6.21 | 2,154.95 | 1,360.30 | 474,338 | 82.68 Crore | 37,611 |
| 25 Mar, 2025 | 1,801.45 | 1,856.80 | 1,756.45 | 1,808.50 | 1,826.30 | 51.50 | 2.9 | 2,154.95 | 1,360.30 | 413,598 | 74.94 Crore | 59,065 |
| 24 Mar, 2025 | 1,719.00 | 1,792.05 | 1,675.05 | 1,770.00 | 1,774.80 | 82.50 | 4.88 | 2,154.95 | 1,360.30 | 380,586 | 66.29 Crore | 53,744 |
| 21 Mar, 2025 | 1,620.00 | 1,717.45 | 1,611.80 | 1,704.00 | 1,692.30 | 65.70 | 4.04 | 2,154.95 | 1,360.30 | 128,210 | 21.24 Crore | 19,966 |
| 20 Mar, 2025 | 1,646.10 | 1,658.70 | 1,605.00 | 1,621.00 | 1,626.60 | -12.10 | -0.74 | 2,154.95 | 1,360.30 | 92,174 | 15.01 Crore | 15,456 |
| 19 Mar, 2025 | 1,680.00 | 1,689.70 | 1,632.15 | 1,635.20 | 1,638.70 | -20.00 | -1.21 | 2,154.95 | 1,360.30 | 116,674 | 19.33 Crore | 14,613 |
| 18 Mar, 2025 | 1,562.65 | 1,671.75 | 1,562.00 | 1,659.00 | 1,658.70 | 96.05 | 6.15 | 2,154.95 | 1,360.30 | 399,070 | 65.33 Crore | 26,133 |
| 17 Mar, 2025 | 1,595.50 | 1,609.90 | 1,540.15 | 1,565.00 | 1,562.65 | -31.35 | -1.97 | 2,154.95 | 1,360.30 | 112,281 | 17.58 Crore | 23,081 |
| 13 Mar, 2025 | 1,601.00 | 1,617.40 | 1,584.05 | 1,595.00 | 1,594.00 | -1.90 | -0.12 | 2,154.95 | 1,360.30 | 201,615 | 32.21 Crore | 17,941 |
| 12 Mar, 2025 | 1,610.00 | 1,619.40 | 1,588.05 | 1,597.00 | 1,595.90 | -9.35 | -0.58 | 2,154.95 | 1,360.30 | 94,069 | 15.09 Crore | 8,218 |
| 11 Mar, 2025 | 1,600.95 | 1,644.05 | 1,585.75 | 1,605.15 | 1,605.25 | -19.40 | -1.19 | 2,154.95 | 1,360.30 | 65,045 | 10.44 Crore | 11,073 |
| 10 Mar, 2025 | 1,600.20 | 1,654.45 | 1,577.70 | 1,600.95 | 1,624.65 | 24.45 | 1.53 | 2,154.95 | 1,360.30 | 261,606 | 42.58 Crore | 26,306 |
| 07 Mar, 2025 | 1,619.95 | 1,632.65 | 1,590.00 | 1,602.10 | 1,600.20 | -17.60 | -1.09 | 2,154.95 | 1,360.30 | 129,307 | 20.74 Crore | 14,898 |
| 06 Mar, 2025 | 1,628.75 | 1,662.70 | 1,596.10 | 1,605.90 | 1,617.80 | 8.15 | 0.51 | 2,154.95 | 1,360.30 | 148,477 | 24.07 Crore | 18,267 |
| 05 Mar, 2025 | 1,598.10 | 1,626.00 | 1,548.00 | 1,600.00 | 1,609.65 | 14.80 | 0.93 | 2,154.95 | 1,360.30 | 208,934 | 33.11 Crore | 19,861 |
| 04 Mar, 2025 | 1,563.00 | 1,626.95 | 1,552.45 | 1,595.00 | 1,594.85 | 14.50 | 0.92 | 2,154.95 | 1,360.30 | 134,676 | 21.48 Crore | 16,828 |