(GLAXO) - Share Market Analysis and Insights

NSE: GLAXO | Series: EQ

LTP
2,275.10
-51.20 (-2.2 %)
Open
2,325.00
2,315.00
High
2,326.30
2,337.00
Low
2,264.00
2,286.25
Close
2,275.95
2,326.30
52W High
2,889.90
10 Oct, 2024
52W Low
2,229.00
16 Dec, 2024

Upper Circuit: 2,791.56 Lower Circuit: 1,861.04

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
20 Dec, 2024	2,325.00	2,326.30	2,264.00	2,275.10	2,275.95	-50.35	-2.16	2,889.90	2,229.00	85,491	19.61 Crore	12,197
19 Dec, 2024	2,315.00	2,337.00	2,286.25	2,332.10	2,326.30	-6.25	-0.27	2,889.90	2,229.00	79,063	18.27 Crore	14,142
18 Dec, 2024	2,285.00	2,339.50	2,270.10	2,330.00	2,332.55	67.60	2.98	2,889.90	2,229.00	100,691	23.33 Crore	14,798
17 Dec, 2024	2,278.60	2,298.65	2,253.40	2,268.00	2,264.95	-13.65	-0.6	2,889.90	2,229.00	74,215	16.81 Crore	10,820
16 Dec, 2024	2,255.55	2,283.95	2,229.00	2,273.00	2,278.60	24.60	1.09	2,889.90	2,229.00	79,430	17.94 Crore	12,791
13 Dec, 2024	2,313.05	2,313.05	2,250.30	2,255.00	2,254.00	-50.10	-2.17	2,889.90	2,250.30	69,253	15.67 Crore	15,135
12 Dec, 2024	2,355.00	2,356.30	2,297.00	2,297.00	2,304.10	-42.70	-1.82	2,889.90	2,297.00	72,480	16.74 Crore	14,628
11 Dec, 2024	2,332.00	2,379.90	2,325.00	2,342.00	2,346.80	18.25	0.78	2,889.90	2,307.00	79,255	18.63 Crore	13,127
10 Dec, 2024	2,336.35	2,346.60	2,320.55	2,328.70	2,328.55	1.00	0.04	2,889.90	2,307.00	52,943	12.34 Crore	8,819
09 Dec, 2024	2,343.15	2,363.75	2,322.05	2,327.05	2,327.55	-15.60	-0.67	2,889.90	2,307.00	60,787	14.18 Crore	13,116
06 Dec, 2024	2,382.10	2,399.00	2,333.00	2,345.00	2,343.15	-38.05	-1.6	2,889.90	2,307.00	74,344	17.50 Crore	10,783
05 Dec, 2024	2,402.10	2,407.80	2,361.00	2,381.60	2,381.20	-20.60	-0.86	2,889.90	2,307.00	62,744	14.91 Crore	10,323
04 Dec, 2024	2,425.00	2,434.65	2,380.00	2,398.00	2,401.80	-20.35	-0.84	2,889.90	2,307.00	143,220	34.47 Crore	14,597
03 Dec, 2024	2,410.00	2,457.75	2,401.55	2,418.45	2,422.15	15.45	0.64	2,889.90	2,307.00	124,654	30.24 Crore	19,503
02 Dec, 2024	2,436.00	2,452.10	2,390.00	2,407.15	2,406.70	-37.70	-1.54	2,889.90	2,307.00	98,357	23.69 Crore	12,018
29 Nov, 2024	2,413.60	2,454.35	2,396.00	2,452.95	2,444.40	30.80	1.28	2,889.90	2,307.00	74,377	18.03 Crore	13,348
28 Nov, 2024	2,385.45	2,435.40	2,378.65	2,419.95	2,413.60	28.15	1.18	2,889.90	2,307.00	78,199	18.85 Crore	16,298
27 Nov, 2024	2,393.65	2,413.40	2,361.60	2,384.65	2,385.45	-8.20	-0.34	2,889.90	2,307.00	67,862	16.19 Crore	10,085
26 Nov, 2024	2,351.10	2,424.90	2,307.00	2,395.00	2,393.65	52.00	2.22	2,889.90	2,307.00	237,622	55.81 Crore	23,120
25 Nov, 2024	2,454.90	2,486.85	2,330.00	2,340.00	2,341.65	-70.15	-2.91	2,889.90	2,330.00	112,152	26.63 Crore	17,696

2,275.10

2,325.00

2,326.30

2,264.00

2,275.95

2,889.90

2,229.00