NSE: UNIONBANK | Series: EQ
-
LTP
116.85
-4.15 (-3.43 %) -
Open
120.70
119.99 -
High
121.63
122.40 -
Low
116.10
119.11 -
Close
116.78
121.00 -
52W High
130.90
06 Dec, 2024 -
52W Low
106.68
25 Oct, 2024
Upper Circuit: 133.10
Lower Circuit: 108.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 120.70 | 121.63 | 116.10 | 116.85 | 116.78 | -4.22 | -3.49 | 130.90 | 106.68 | 12,508,798 | 147.92 Crore | 57,836 |
| 19 Dec, 2024 | 119.99 | 122.40 | 119.11 | 121.10 | 121.00 | -1.87 | -1.52 | 130.90 | 106.68 | 8,500,346 | 103.03 Crore | 36,124 |
| 18 Dec, 2024 | 124.88 | 125.36 | 122.50 | 122.73 | 122.87 | -2.21 | -1.77 | 130.90 | 106.68 | 8,626,232 | 106.87 Crore | 59,431 |
| 17 Dec, 2024 | 128.48 | 129.25 | 124.48 | 124.98 | 125.08 | -3.82 | -2.96 | 130.90 | 106.68 | 8,041,026 | 101.71 Crore | 37,114 |
| 16 Dec, 2024 | 127.31 | 129.40 | 126.80 | 128.99 | 128.90 | 1.65 | 1.3 | 130.90 | 106.68 | 8,082,405 | 103.91 Crore | 38,257 |
| 13 Dec, 2024 | 128.55 | 129.00 | 123.84 | 127.27 | 127.25 | -1.63 | -1.26 | 130.90 | 106.68 | 10,915,461 | 137.50 Crore | 47,661 |
| 12 Dec, 2024 | 129.00 | 129.77 | 128.22 | 128.66 | 128.88 | -0.31 | -0.24 | 130.90 | 106.68 | 6,457,421 | 83.22 Crore | 22,505 |
| 11 Dec, 2024 | 129.50 | 129.99 | 128.10 | 129.00 | 129.19 | -0.29 | -0.22 | 130.90 | 106.68 | 8,160,003 | 105.26 Crore | 39,427 |
| 10 Dec, 2024 | 129.26 | 130.80 | 128.87 | 129.64 | 129.48 | 0.22 | 0.17 | 130.90 | 106.68 | 10,584,386 | 137.28 Crore | 40,051 |
| 09 Dec, 2024 | 128.24 | 130.61 | 128.01 | 129.50 | 129.26 | 0.35 | 0.27 | 130.90 | 106.68 | 11,039,235 | 142.54 Crore | 53,512 |
| 06 Dec, 2024 | 128.30 | 130.90 | 126.78 | 128.80 | 128.91 | 1.11 | 0.87 | 130.90 | 106.68 | 15,783,081 | 203.77 Crore | 111,512 |
| 05 Dec, 2024 | 128.99 | 129.27 | 126.01 | 127.80 | 127.80 | -0.53 | -0.41 | 129.27 | 106.68 | 10,374,429 | 132.32 Crore | 58,181 |
| 04 Dec, 2024 | 126.70 | 128.99 | 125.50 | 128.15 | 128.33 | 2.27 | 1.8 | 129.00 | 106.68 | 21,643,686 | 276.14 Crore | 89,185 |
| 03 Dec, 2024 | 120.85 | 126.50 | 120.57 | 125.95 | 126.06 | 6.33 | 5.29 | 129.00 | 106.68 | 28,256,395 | 351.95 Crore | 136,539 |
| 02 Dec, 2024 | 122.00 | 122.25 | 119.41 | 119.50 | 119.73 | -1.89 | -1.55 | 129.00 | 106.68 | 9,218,004 | 110.89 Crore | 40,829 |
| 29 Nov, 2024 | 122.70 | 126.20 | 121.05 | 121.45 | 121.62 | -0.07 | -0.06 | 129.00 | 106.68 | 23,869,952 | 294.81 Crore | 87,423 |
| 28 Nov, 2024 | 122.95 | 124.18 | 121.05 | 122.70 | 121.69 | -1.19 | -0.97 | 129.00 | 106.68 | 11,913,462 | 146.31 Crore | 50,177 |
| 27 Nov, 2024 | 122.44 | 123.50 | 120.24 | 123.16 | 122.88 | 1.48 | 1.22 | 129.00 | 106.68 | 7,535,056 | 91.88 Crore | 37,663 |
| 26 Nov, 2024 | 119.90 | 121.65 | 119.36 | 121.40 | 121.40 | 1.61 | 1.34 | 129.00 | 106.68 | 6,930,332 | 83.67 Crore | 36,550 |
| 25 Nov, 2024 | 117.09 | 121.34 | 117.09 | 119.70 | 119.79 | 4.75 | 4.13 | 129.00 | 106.68 | 17,624,755 | 210.49 Crore | 83,769 |