(UNIONBANK) - Share Market Analysis and Insights

NSE: UNIONBANK | Series: EQ

LTP
131.50
4.19 (3.29 %)
Open
126.16
124.84
High
132.89
127.89
Low
126.00
122.29
Close
131.29
127.31
52W High
132.89
03 Apr, 2025
52W Low
100.81
13 Jan, 2025

Upper Circuit: 140.04 Lower Circuit: 114.58

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	126.16	132.89	126.00	131.50	131.29	3.98	3.13	132.89	100.81	24,054,870	313.13 Crore	95,999
02 Apr, 2025	124.84	127.89	122.29	127.71	127.31	2.53	2.03	130.90	100.81	12,062,536	152.03 Crore	55,254
01 Apr, 2025	124.25	125.84	123.15	125.00	124.78	-1.40	-1.11	130.90	100.81	13,543,667	168.89 Crore	44,540
28 Mar, 2025	124.59	128.15	124.59	126.00	126.18	1.97	1.59	130.90	100.81	14,157,702	179.16 Crore	71,902
27 Mar, 2025	120.30	125.54	119.66	125.00	124.21	4.00	3.33	130.90	100.81	53,997,400	668.94 Crore	105,264
26 Mar, 2025	123.37	124.50	119.85	120.00	120.21	-3.15	-2.55	130.90	100.81	9,343,771	113.90 Crore	47,197
25 Mar, 2025	128.35	128.59	122.34	123.15	123.36	-4.10	-3.22	130.90	100.81	15,698,193	196.19 Crore	63,200
24 Mar, 2025	124.00	127.96	123.52	127.77	127.46	4.94	4.03	130.90	100.81	13,638,740	171.88 Crore	56,185
21 Mar, 2025	119.40	123.00	119.26	122.45	122.52	3.33	2.79	130.90	100.81	14,086,531	170.64 Crore	74,891
20 Mar, 2025	120.00	120.88	118.35	119.20	119.19	-0.49	-0.41	130.90	100.81	5,536,428	66.14 Crore	30,980
19 Mar, 2025	118.00	120.10	117.72	119.65	119.68	1.98	1.68	130.90	100.81	8,683,377	103.75 Crore	40,217
18 Mar, 2025	113.70	118.17	113.22	118.00	117.70	5.16	4.59	130.90	100.81	8,340,695	96.68 Crore	36,679
17 Mar, 2025	114.36	114.70	112.17	112.50	112.54	-1.16	-1.02	130.90	100.81	4,665,777	52.75 Crore	37,366
13 Mar, 2025	114.00	115.40	112.99	113.85	113.70	0.10	0.09	130.90	100.81	5,896,494	67.28 Crore	38,530
12 Mar, 2025	115.70	115.70	112.61	113.50	113.60	-1.25	-1.09	130.90	100.81	6,991,957	79.63 Crore	41,611
11 Mar, 2025	113.17	115.39	112.40	115.25	114.85	0.67	0.59	130.90	100.81	6,465,246	73.76 Crore	34,567
10 Mar, 2025	117.41	118.76	112.85	113.99	114.18	-3.60	-3.06	130.90	100.81	7,313,320	85.07 Crore	47,136
07 Mar, 2025	116.80	118.00	116.49	117.78	117.78	0.88	0.75	130.90	100.81	6,559,818	77.01 Crore	36,593
06 Mar, 2025	117.91	118.25	116.45	116.71	116.90	0.93	0.8	130.90	100.81	5,960,499	69.75 Crore	31,127
05 Mar, 2025	112.67	116.88	112.46	116.40	115.97	3.30	2.93	130.90	100.81	11,020,030	127.41 Crore	59,844
04 Mar, 2025	108.00	113.90	107.60	112.75	112.67	3.60	3.3	130.90	100.81	14,949,162	167.69 Crore	79,732

131.50

126.16

132.89

126.00

131.29

132.89

100.81