NSE: TTML | Series: EQ
-
LTP
59.98
1.03 (1.75 %) -
Open
58.29
59.60 -
High
60.24
59.90 -
Low
58.22
58.16 -
Close
59.94
58.95 -
52W High
88.90
12 Dec, 2024 -
52W Low
54.00
03 Mar, 2025
Upper Circuit: 70.74
Lower Circuit: 47.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 58.29 | 60.24 | 58.22 | 59.98 | 59.94 | 0.99 | 1.68 | 88.90 | 54.00 | 3,339,493 | 19.91 Crore | 18,506 |
| 02 Apr, 2025 | 59.60 | 59.90 | 58.16 | 59.00 | 58.95 | -0.68 | -1.14 | 88.90 | 54.00 | 3,683,839 | 21.72 Crore | 22,746 |
| 01 Apr, 2025 | 55.99 | 61.49 | 55.91 | 59.90 | 59.63 | 3.34 | 5.93 | 88.90 | 54.00 | 29,738,115 | 178.80 Crore | 113,345 |
| 28 Mar, 2025 | 59.00 | 60.00 | 54.60 | 56.20 | 56.29 | -2.13 | -3.65 | 88.90 | 54.00 | 5,448,960 | 31.54 Crore | 27,622 |
| 27 Mar, 2025 | 55.65 | 59.44 | 55.65 | 58.50 | 58.42 | 0.85 | 1.48 | 88.90 | 54.00 | 8,384,357 | 48.68 Crore | 45,356 |
| 26 Mar, 2025 | 59.59 | 60.17 | 57.15 | 57.40 | 57.57 | -2.02 | -3.39 | 88.90 | 54.00 | 4,692,519 | 27.43 Crore | 31,566 |
| 25 Mar, 2025 | 62.10 | 62.30 | 59.14 | 59.40 | 59.59 | -2.13 | -3.45 | 88.90 | 54.00 | 3,845,734 | 23.22 Crore | 22,912 |
| 24 Mar, 2025 | 62.16 | 63.05 | 61.50 | 61.60 | 61.72 | 0.16 | 0.26 | 88.90 | 54.00 | 4,222,887 | 26.22 Crore | 20,655 |
| 21 Mar, 2025 | 61.00 | 62.45 | 60.55 | 61.50 | 61.56 | 0.46 | 0.75 | 88.90 | 54.00 | 5,016,025 | 30.97 Crore | 26,058 |
| 20 Mar, 2025 | 61.96 | 62.70 | 60.51 | 60.80 | 61.10 | -0.14 | -0.23 | 88.90 | 54.00 | 3,796,690 | 23.41 Crore | 17,431 |
| 19 Mar, 2025 | 60.50 | 61.79 | 60.44 | 61.24 | 61.24 | 0.99 | 1.64 | 88.90 | 54.00 | 3,669,980 | 22.50 Crore | 22,578 |
| 18 Mar, 2025 | 59.50 | 60.54 | 59.50 | 60.34 | 60.25 | 0.92 | 1.55 | 88.90 | 54.00 | 3,490,903 | 20.96 Crore | 20,236 |
| 17 Mar, 2025 | 60.85 | 61.29 | 58.85 | 59.00 | 59.33 | -1.52 | -2.5 | 88.90 | 54.00 | 4,225,834 | 25.32 Crore | 27,281 |
| 13 Mar, 2025 | 61.90 | 62.34 | 60.30 | 60.55 | 60.85 | -0.31 | -0.51 | 88.90 | 54.00 | 5,529,291 | 33.72 Crore | 34,847 |
| 12 Mar, 2025 | 60.51 | 63.36 | 59.57 | 60.80 | 61.16 | 1.13 | 1.88 | 88.90 | 54.00 | 10,683,629 | 65.37 Crore | 55,483 |
| 11 Mar, 2025 | 60.00 | 60.73 | 58.20 | 60.20 | 60.03 | -1.08 | -1.77 | 88.90 | 54.00 | 6,412,717 | 38.12 Crore | 37,011 |
| 10 Mar, 2025 | 61.00 | 64.70 | 57.55 | 60.03 | 61.11 | 0.38 | 0.63 | 88.90 | 54.00 | 25,266,716 | 159.62 Crore | 125,863 |
| 07 Mar, 2025 | 59.86 | 61.77 | 59.38 | 60.61 | 60.73 | 0.86 | 1.44 | 88.90 | 54.00 | 3,658,916 | 22.28 Crore | 23,328 |
| 06 Mar, 2025 | 60.30 | 61.20 | 59.27 | 59.79 | 59.87 | 0.19 | 0.32 | 88.90 | 54.00 | 3,337,944 | 20.05 Crore | 26,056 |
| 05 Mar, 2025 | 56.00 | 60.40 | 56.00 | 59.80 | 59.68 | 3.68 | 6.57 | 88.90 | 54.00 | 5,249,698 | 30.70 Crore | 36,349 |
| 04 Mar, 2025 | 55.80 | 57.50 | 54.15 | 55.66 | 56.00 | -0.16 | -0.28 | 88.90 | 54.00 | 5,030,019 | 28.26 Crore | 34,308 |
| 03 Mar, 2025 | 60.00 | 60.61 | 54.00 | 55.85 | 56.16 | -3.36 | -5.65 | 88.90 | 54.00 | 8,730,404 | 49.07 Crore | 68,099 |