NSE: TTML | Series: EQ
-
LTP
78.34
-2.39 (-2.96 %) -
Open
81.50
80.81 -
High
82.80
81.79 -
Low
77.32
80.16 -
Close
77.85
80.73 -
52W High
88.90
12 Dec, 2024 -
52W Low
65.82
22 Nov, 2024
Upper Circuit: 96.88
Lower Circuit: 64.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 81.50 | 82.80 | 77.32 | 78.34 | 77.85 | -2.88 | -3.57 | 88.90 | 65.82 | 8,634,374 | 68.73 Crore | 53,026 |
| 19 Dec, 2024 | 80.81 | 81.79 | 80.16 | 80.92 | 80.73 | -2.14 | -2.58 | 88.90 | 65.82 | 6,927,065 | 55.97 Crore | 43,026 |
| 18 Dec, 2024 | 81.00 | 86.60 | 81.00 | 82.58 | 82.87 | 2.00 | 2.47 | 88.90 | 65.82 | 42,460,313 | 356.23 Crore | 203,537 |
| 17 Dec, 2024 | 82.45 | 82.80 | 80.52 | 81.15 | 80.87 | -1.60 | -1.94 | 88.90 | 65.82 | 6,020,525 | 49.07 Crore | 35,744 |
| 16 Dec, 2024 | 84.95 | 85.58 | 82.06 | 82.38 | 82.47 | -2.84 | -3.33 | 88.90 | 65.82 | 10,555,441 | 88.19 Crore | 62,691 |
| 13 Dec, 2024 | 86.00 | 88.40 | 84.05 | 85.00 | 85.31 | -0.08 | -0.09 | 88.90 | 65.82 | 45,256,467 | 388.80 Crore | 193,660 |
| 12 Dec, 2024 | 80.88 | 88.90 | 80.37 | 86.00 | 85.39 | 4.55 | 5.63 | 88.90 | 65.82 | 109,477,943 | 946.05 Crore | 443,861 |
| 11 Dec, 2024 | 80.70 | 82.13 | 80.10 | 80.68 | 80.84 | 0.14 | 0.17 | 87.18 | 65.82 | 4,544,156 | 36.84 Crore | 28,287 |
| 10 Dec, 2024 | 83.00 | 83.19 | 80.21 | 80.55 | 80.70 | -2.09 | -2.52 | 87.18 | 65.82 | 4,240,835 | 34.54 Crore | 27,362 |
| 09 Dec, 2024 | 80.14 | 84.45 | 79.80 | 82.60 | 82.79 | 2.48 | 3.09 | 87.18 | 65.82 | 15,048,934 | 124.12 Crore | 74,022 |
| 06 Dec, 2024 | 79.50 | 81.34 | 79.50 | 80.14 | 80.31 | 0.31 | 0.39 | 87.18 | 65.82 | 4,500,719 | 36.12 Crore | 29,392 |
| 05 Dec, 2024 | 80.30 | 81.25 | 79.41 | 79.99 | 80.00 | 0.15 | 0.19 | 87.18 | 65.82 | 4,500,505 | 36.07 Crore | 30,138 |
| 04 Dec, 2024 | 80.50 | 81.57 | 79.51 | 79.90 | 79.85 | -0.60 | -0.75 | 87.18 | 65.82 | 4,743,966 | 38.14 Crore | 28,958 |
| 03 Dec, 2024 | 79.94 | 82.90 | 79.21 | 80.34 | 80.45 | 0.51 | 0.64 | 87.18 | 65.82 | 7,984,755 | 64.72 Crore | 45,397 |
| 02 Dec, 2024 | 79.10 | 82.74 | 77.11 | 79.73 | 79.94 | 1.20 | 1.52 | 87.18 | 65.82 | 12,150,833 | 97.02 Crore | 69,570 |
| 29 Nov, 2024 | 79.17 | 81.35 | 77.86 | 78.70 | 78.74 | -0.43 | -0.54 | 87.18 | 65.82 | 8,922,915 | 70.66 Crore | 53,026 |
| 28 Nov, 2024 | 81.50 | 81.61 | 78.51 | 79.00 | 79.17 | -3.48 | -4.21 | 87.18 | 65.82 | 14,165,506 | 113.60 Crore | 75,140 |
| 27 Nov, 2024 | 82.88 | 85.50 | 80.46 | 81.24 | 82.65 | 2.06 | 2.56 | 87.18 | 65.82 | 67,217,735 | 560.19 Crore | 289,407 |
| 26 Nov, 2024 | 69.58 | 82.86 | 69.58 | 82.86 | 80.59 | 11.54 | 16.71 | 87.18 | 65.82 | 91,136,347 | 704.73 Crore | 323,299 |
| 25 Nov, 2024 | 69.20 | 69.71 | 67.88 | 68.95 | 69.05 | 2.23 | 3.34 | 87.18 | 65.82 | 2,453,857 | 16.86 Crore | 21,535 |