NSE: CERA | Series: EQ
-
LTP
7,278.00
-310.10 (-4.09 %) -
Open
7,556.00
7,514.90 -
High
7,637.20
7,600.00 -
Low
7,262.80
7,392.65 -
Close
7,293.65
7,588.10 -
52W High
8,375.00
25 Sep, 2024 -
52W Low
6,750.00
13 Nov, 2024
Upper Circuit: 9,105.72
Lower Circuit: 6,070.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 7,556.00 | 7,637.20 | 7,262.80 | 7,278.00 | 7,293.65 | -294.45 | -3.88 | 8,375.00 | 6,750.00 | 9,274 | 6.89 Crore | 4,143 |
| 19 Dec, 2024 | 7,514.90 | 7,600.00 | 7,392.65 | 7,595.50 | 7,588.10 | 83.05 | 1.11 | 8,375.00 | 6,750.00 | 7,779 | 5.86 Crore | 3,431 |
| 18 Dec, 2024 | 7,590.00 | 7,610.25 | 7,463.00 | 7,490.00 | 7,505.05 | -87.55 | -1.15 | 8,375.00 | 6,750.00 | 6,967 | 5.23 Crore | 3,433 |
| 17 Dec, 2024 | 7,855.00 | 7,879.95 | 7,538.00 | 7,587.70 | 7,592.60 | -132.45 | -1.71 | 8,375.00 | 6,750.00 | 11,466 | 8.80 Crore | 3,984 |
| 16 Dec, 2024 | 7,790.00 | 7,790.00 | 7,692.05 | 7,720.00 | 7,725.05 | 41.60 | 0.54 | 8,375.00 | 6,750.00 | 7,124 | 5.51 Crore | 2,653 |
| 13 Dec, 2024 | 7,693.60 | 7,729.90 | 7,530.10 | 7,725.90 | 7,683.45 | -10.15 | -0.13 | 8,375.00 | 6,750.00 | 9,808 | 7.49 Crore | 3,960 |
| 12 Dec, 2024 | 7,830.00 | 7,830.00 | 7,635.15 | 7,635.15 | 7,693.60 | -139.10 | -1.78 | 8,375.00 | 6,750.00 | 9,028 | 6.98 Crore | 3,292 |
| 11 Dec, 2024 | 7,932.70 | 7,989.00 | 7,800.00 | 7,803.50 | 7,832.70 | -129.05 | -1.62 | 8,375.00 | 6,750.00 | 11,721 | 9.22 Crore | 3,896 |
| 10 Dec, 2024 | 7,837.70 | 8,014.95 | 7,706.10 | 7,925.00 | 7,961.75 | 139.40 | 1.78 | 8,375.00 | 6,750.00 | 23,145 | 18.27 Crore | 6,149 |
| 09 Dec, 2024 | 7,888.80 | 7,888.80 | 7,766.30 | 7,795.25 | 7,822.35 | -46.45 | -0.59 | 8,375.00 | 6,750.00 | 9,082 | 7.10 Crore | 3,716 |
| 06 Dec, 2024 | 7,686.30 | 7,911.90 | 7,622.15 | 7,800.00 | 7,868.80 | 195.45 | 2.55 | 8,375.00 | 6,750.00 | 15,822 | 12.32 Crore | 5,370 |
| 05 Dec, 2024 | 7,800.00 | 7,800.00 | 7,650.10 | 7,685.00 | 7,673.35 | -45.25 | -0.59 | 8,375.00 | 6,750.00 | 8,887 | 6.83 Crore | 2,950 |
| 04 Dec, 2024 | 7,830.00 | 7,884.95 | 7,678.00 | 7,699.00 | 7,718.60 | -112.10 | -1.43 | 8,375.00 | 6,750.00 | 13,618 | 10.57 Crore | 5,595 |
| 03 Dec, 2024 | 7,444.15 | 7,896.75 | 7,431.05 | 7,825.30 | 7,830.70 | 421.20 | 5.68 | 8,375.00 | 6,750.00 | 89,912 | 69.87 Crore | 25,892 |
| 02 Dec, 2024 | 7,489.00 | 7,489.00 | 7,313.20 | 7,413.00 | 7,409.50 | -3.55 | -0.05 | 8,375.00 | 6,750.00 | 13,219 | 9.74 Crore | 5,114 |
| 29 Nov, 2024 | 7,368.80 | 7,440.00 | 7,251.10 | 7,428.90 | 7,413.05 | 83.85 | 1.14 | 8,375.00 | 6,750.00 | 18,674 | 13.77 Crore | 6,371 |
| 28 Nov, 2024 | 7,279.90 | 7,362.00 | 7,174.15 | 7,350.00 | 7,329.20 | 111.40 | 1.54 | 8,375.00 | 6,750.00 | 19,252 | 14.08 Crore | 7,265 |
| 27 Nov, 2024 | 7,248.00 | 7,260.40 | 7,139.45 | 7,219.00 | 7,217.80 | -21.45 | -0.3 | 8,375.00 | 6,750.00 | 12,332 | 8.88 Crore | 5,017 |
| 26 Nov, 2024 | 7,050.70 | 7,270.00 | 7,045.05 | 7,226.10 | 7,239.25 | 200.65 | 2.85 | 8,375.00 | 6,750.00 | 21,735 | 15.65 Crore | 8,243 |
| 25 Nov, 2024 | 7,040.00 | 7,158.50 | 7,008.00 | 7,050.00 | 7,038.60 | 39.10 | 0.56 | 8,375.00 | 6,750.00 | 14,490 | 10.26 Crore | 5,495 |