NSE: CERA | Series: EQ
-
LTP
5,694.80
-39.70 (-0.69 %) -
Open
5,642.30
5,640.00 -
High
5,759.40
5,753.50 -
Low
5,635.20
5,531.80 -
Close
5,705.95
5,734.50 -
52W High
8,375.00
25 Sep, 2024 -
52W Low
5,060.05
17 Mar, 2025
Upper Circuit: 6,881.40
Lower Circuit: 4,587.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,642.30 | 5,759.40 | 5,635.20 | 5,694.80 | 5,705.95 | -28.55 | -0.5 | 8,375.00 | 5,060.05 | 11,171 | 6.38 Crore | 4,731 |
| 02 Apr, 2025 | 5,640.00 | 5,753.50 | 5,531.80 | 5,750.00 | 5,734.50 | 91.80 | 1.63 | 8,375.00 | 5,060.05 | 10,475 | 5.93 Crore | 4,005 |
| 01 Apr, 2025 | 5,607.75 | 5,756.55 | 5,571.00 | 5,650.00 | 5,642.70 | 3.90 | 0.07 | 8,375.00 | 5,060.05 | 12,429 | 7.04 Crore | 5,244 |
| 28 Mar, 2025 | 5,695.00 | 5,888.00 | 5,582.60 | 5,622.35 | 5,638.80 | -86.10 | -1.5 | 8,375.00 | 5,060.05 | 40,127 | 23.04 Crore | 12,909 |
| 27 Mar, 2025 | 5,619.70 | 5,779.95 | 5,552.80 | 5,705.00 | 5,724.90 | 74.10 | 1.31 | 8,375.00 | 5,060.05 | 38,544 | 21.77 Crore | 10,985 |
| 26 Mar, 2025 | 5,635.50 | 5,661.00 | 5,530.70 | 5,650.00 | 5,650.80 | 13.05 | 0.23 | 8,375.00 | 5,060.05 | 21,314 | 11.99 Crore | 8,181 |
| 25 Mar, 2025 | 5,753.00 | 5,753.00 | 5,555.00 | 5,650.00 | 5,637.75 | -21.90 | -0.39 | 8,375.00 | 5,060.05 | 21,193 | 11.94 Crore | 9,191 |
| 24 Mar, 2025 | 5,605.05 | 5,713.00 | 5,561.60 | 5,660.00 | 5,659.65 | 58.85 | 1.05 | 8,375.00 | 5,060.05 | 41,394 | 23.42 Crore | 14,790 |
| 21 Mar, 2025 | 5,495.00 | 5,624.80 | 5,413.05 | 5,585.00 | 5,600.80 | 184.30 | 3.4 | 8,375.00 | 5,060.05 | 42,683 | 23.76 Crore | 11,507 |
| 20 Mar, 2025 | 5,369.00 | 5,488.30 | 5,312.55 | 5,407.00 | 5,416.50 | 107.95 | 2.03 | 8,375.00 | 5,060.05 | 49,722 | 27.00 Crore | 17,436 |
| 19 Mar, 2025 | 5,300.05 | 5,381.90 | 5,280.65 | 5,290.00 | 5,308.55 | 20.30 | 0.38 | 8,375.00 | 5,060.05 | 24,374 | 12.98 Crore | 7,447 |
| 18 Mar, 2025 | 5,107.80 | 5,315.65 | 5,091.85 | 5,226.05 | 5,288.25 | 205.85 | 4.05 | 8,375.00 | 5,060.05 | 40,130 | 21.02 Crore | 13,454 |
| 17 Mar, 2025 | 5,199.40 | 5,259.95 | 5,060.05 | 5,072.00 | 5,082.40 | -116.90 | -2.25 | 8,375.00 | 5,060.05 | 33,126 | 16.97 Crore | 10,819 |
| 13 Mar, 2025 | 5,303.05 | 5,323.70 | 5,190.00 | 5,205.00 | 5,199.30 | -103.90 | -1.96 | 8,375.00 | 5,095.00 | 19,078 | 9.99 Crore | 5,586 |
| 12 Mar, 2025 | 5,306.20 | 5,330.00 | 5,236.00 | 5,309.90 | 5,303.20 | -3.00 | -0.06 | 8,375.00 | 5,095.00 | 17,135 | 9.07 Crore | 6,172 |
| 11 Mar, 2025 | 5,398.60 | 5,410.00 | 5,290.25 | 5,308.00 | 5,306.20 | -202.10 | -3.67 | 8,375.00 | 5,095.00 | 17,656 | 9.43 Crore | 6,665 |
| 10 Mar, 2025 | 5,566.00 | 5,589.80 | 5,433.40 | 5,508.90 | 5,508.30 | -55.00 | -0.99 | 8,375.00 | 5,095.00 | 20,476 | 11.26 Crore | 9,983 |
| 07 Mar, 2025 | 5,587.70 | 5,625.00 | 5,530.00 | 5,566.00 | 5,563.30 | -24.40 | -0.44 | 8,375.00 | 5,095.00 | 21,904 | 12.22 Crore | 10,802 |
| 06 Mar, 2025 | 5,552.90 | 5,643.00 | 5,519.70 | 5,582.00 | 5,587.70 | 78.50 | 1.42 | 8,375.00 | 5,095.00 | 20,803 | 11.61 Crore | 8,636 |
| 05 Mar, 2025 | 5,421.05 | 5,543.00 | 5,339.60 | 5,533.00 | 5,509.20 | 86.65 | 1.6 | 8,375.00 | 5,095.00 | 28,666 | 15.70 Crore | 9,216 |
| 04 Mar, 2025 | 5,273.50 | 5,491.15 | 5,147.65 | 5,392.85 | 5,422.55 | 149.05 | 2.83 | 8,375.00 | 5,095.00 | 30,996 | 16.63 Crore | 11,620 |
| 03 Mar, 2025 | 5,291.25 | 5,421.00 | 5,095.00 | 5,260.00 | 5,273.50 | -17.75 | -0.34 | 8,375.00 | 5,095.00 | 23,799 | 12.42 Crore | 9,293 |