NSE: THERMAX | Series: EQ
-
LTP
3,542.00
-6.25 (-0.18 %) -
Open
3,548.25
3,524.00 -
High
3,599.00
3,634.35 -
Low
3,518.00
3,505.05 -
Close
3,549.65
3,548.25 -
52W High
5,719.00
28 Oct, 2024 -
52W Low
2,950.05
17 Feb, 2025
Upper Circuit: 4,257.90
Lower Circuit: 2,838.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,548.25 | 3,599.00 | 3,518.00 | 3,542.00 | 3,549.65 | 1.40 | 0.04 | 5,719.00 | 2,950.05 | 55,872 | 19.83 Crore | 9,869 |
| 02 Apr, 2025 | 3,524.00 | 3,634.35 | 3,505.05 | 3,540.30 | 3,548.25 | -1.75 | -0.05 | 5,719.00 | 2,950.05 | 102,357 | 36.47 Crore | 23,872 |
| 01 Apr, 2025 | 3,635.00 | 3,638.50 | 3,532.25 | 3,554.95 | 3,550.00 | -104.10 | -2.85 | 5,719.00 | 2,950.05 | 48,323 | 17.26 Crore | 9,368 |
| 28 Mar, 2025 | 3,776.75 | 3,776.75 | 3,626.00 | 3,630.60 | 3,654.10 | -122.65 | -3.25 | 5,719.00 | 2,950.05 | 119,190 | 43.59 Crore | 26,323 |
| 27 Mar, 2025 | 3,477.65 | 3,950.00 | 3,428.05 | 3,699.80 | 3,776.75 | 299.10 | 8.6 | 5,719.00 | 2,950.05 | 218,713 | 80.33 Crore | 45,203 |
| 26 Mar, 2025 | 3,580.80 | 3,589.75 | 3,450.00 | 3,465.00 | 3,477.65 | -89.75 | -2.52 | 5,719.00 | 2,950.05 | 103,374 | 36.12 Crore | 21,487 |
| 25 Mar, 2025 | 3,522.00 | 3,673.15 | 3,481.75 | 3,570.00 | 3,567.40 | 103.35 | 2.98 | 5,719.00 | 2,950.05 | 387,668 | 139.21 Crore | 62,806 |
| 24 Mar, 2025 | 3,515.00 | 3,523.85 | 3,459.80 | 3,479.00 | 3,464.05 | -32.05 | -0.92 | 5,719.00 | 2,950.05 | 147,890 | 51.61 Crore | 21,017 |
| 21 Mar, 2025 | 3,528.00 | 3,585.00 | 3,462.00 | 3,515.00 | 3,496.10 | -31.60 | -0.9 | 5,719.00 | 2,950.05 | 204,664 | 71.90 Crore | 43,482 |
| 20 Mar, 2025 | 3,410.00 | 3,620.60 | 3,401.15 | 3,516.00 | 3,527.70 | 142.00 | 4.19 | 5,719.00 | 2,950.05 | 332,721 | 117.04 Crore | 59,346 |
| 19 Mar, 2025 | 3,304.75 | 3,444.85 | 3,300.50 | 3,386.85 | 3,385.70 | 108.40 | 3.31 | 5,719.00 | 2,950.05 | 132,894 | 45.14 Crore | 23,205 |
| 18 Mar, 2025 | 3,257.10 | 3,336.70 | 3,234.95 | 3,286.00 | 3,277.30 | 37.00 | 1.14 | 5,719.00 | 2,950.05 | 97,430 | 31.91 Crore | 19,700 |
| 17 Mar, 2025 | 3,400.05 | 3,402.50 | 3,209.35 | 3,235.00 | 3,240.30 | -130.40 | -3.87 | 5,719.00 | 2,950.05 | 161,649 | 52.51 Crore | 27,554 |
| 13 Mar, 2025 | 3,301.50 | 3,481.60 | 3,238.00 | 3,355.10 | 3,370.70 | 108.50 | 3.33 | 5,719.00 | 2,950.05 | 356,684 | 121.43 Crore | 59,078 |
| 12 Mar, 2025 | 3,265.00 | 3,358.50 | 3,196.00 | 3,250.50 | 3,262.20 | -12.80 | -0.39 | 5,719.00 | 2,950.05 | 87,409 | 28.41 Crore | 27,419 |
| 11 Mar, 2025 | 3,332.70 | 3,372.00 | 3,240.05 | 3,275.00 | 3,275.00 | -57.70 | -1.73 | 5,719.00 | 2,950.05 | 65,523 | 21.66 Crore | 15,669 |
| 10 Mar, 2025 | 3,386.20 | 3,480.95 | 3,314.50 | 3,321.00 | 3,332.70 | -27.10 | -0.81 | 5,719.00 | 2,950.05 | 129,224 | 43.84 Crore | 34,168 |
| 07 Mar, 2025 | 3,280.05 | 3,392.00 | 3,280.05 | 3,388.00 | 3,359.80 | 59.80 | 1.81 | 5,719.00 | 2,950.05 | 92,818 | 31.22 Crore | 20,624 |
| 06 Mar, 2025 | 3,235.95 | 3,388.50 | 3,235.95 | 3,290.00 | 3,300.00 | 63.00 | 1.95 | 5,719.00 | 2,950.05 | 93,856 | 31.17 Crore | 18,743 |
| 05 Mar, 2025 | 3,204.00 | 3,248.40 | 3,187.10 | 3,229.55 | 3,237.00 | 32.55 | 1.02 | 5,719.00 | 2,950.05 | 114,420 | 36.69 Crore | 18,453 |
| 04 Mar, 2025 | 3,136.10 | 3,284.40 | 3,125.80 | 3,204.00 | 3,204.45 | 2.70 | 0.08 | 5,719.00 | 2,950.05 | 70,372 | 22.65 Crore | 19,701 |