NSE: THERMAX | Series: EQ
-
LTP
4,628.45
-22.25 (-0.48 %) -
Open
4,650.70
4,600.10 -
High
4,808.05
4,686.45 -
Low
4,482.55
4,600.00 -
Close
4,653.35
4,650.70 -
52W High
5,719.00
28 Oct, 2024 -
52W Low
4,311.15
21 Nov, 2024
Upper Circuit: 5,580.84
Lower Circuit: 3,720.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,650.70 | 4,808.05 | 4,482.55 | 4,628.45 | 4,653.35 | 2.65 | 0.06 | 5,719.00 | 4,311.15 | 393,728 | 182.87 Crore | 62,272 |
| 19 Dec, 2024 | 4,600.10 | 4,686.45 | 4,600.00 | 4,621.50 | 4,650.70 | -96.05 | -2.02 | 5,719.00 | 4,311.15 | 37,219 | 17.28 Crore | 9,848 |
| 18 Dec, 2024 | 4,817.65 | 4,847.70 | 4,711.65 | 4,749.90 | 4,746.75 | -51.05 | -1.06 | 5,719.00 | 4,311.15 | 60,542 | 28.78 Crore | 17,848 |
| 17 Dec, 2024 | 4,926.25 | 4,989.00 | 4,782.60 | 4,796.50 | 4,797.80 | -107.05 | -2.18 | 5,719.00 | 4,311.15 | 116,839 | 56.97 Crore | 23,184 |
| 16 Dec, 2024 | 4,836.70 | 4,919.35 | 4,782.30 | 4,890.00 | 4,904.85 | 113.90 | 2.38 | 5,719.00 | 4,311.15 | 75,975 | 36.99 Crore | 15,677 |
| 13 Dec, 2024 | 4,760.00 | 4,836.70 | 4,686.70 | 4,795.90 | 4,790.95 | 13.40 | 0.28 | 5,719.00 | 4,311.15 | 66,469 | 31.55 Crore | 16,662 |
| 12 Dec, 2024 | 4,787.65 | 4,796.95 | 4,725.00 | 4,760.00 | 4,777.55 | 25.85 | 0.54 | 5,719.00 | 4,311.15 | 63,318 | 30.21 Crore | 9,819 |
| 11 Dec, 2024 | 4,682.55 | 4,774.00 | 4,622.50 | 4,754.00 | 4,751.70 | 108.50 | 2.34 | 5,719.00 | 4,311.15 | 60,582 | 28.61 Crore | 13,865 |
| 10 Dec, 2024 | 4,684.65 | 4,789.85 | 4,615.00 | 4,649.95 | 4,643.20 | 1.55 | 0.03 | 5,719.00 | 4,311.15 | 107,747 | 50.25 Crore | 22,191 |
| 09 Dec, 2024 | 4,676.05 | 4,688.95 | 4,614.75 | 4,640.00 | 4,641.65 | -13.35 | -0.29 | 5,719.00 | 4,311.15 | 88,308 | 41.02 Crore | 20,120 |
| 06 Dec, 2024 | 4,716.00 | 4,724.85 | 4,640.00 | 4,657.00 | 4,655.00 | -60.90 | -1.29 | 5,719.00 | 4,311.15 | 44,083 | 20.55 Crore | 9,843 |
| 05 Dec, 2024 | 4,774.95 | 4,774.95 | 4,638.85 | 4,706.00 | 4,715.90 | -16.30 | -0.34 | 5,719.00 | 4,311.15 | 78,013 | 36.75 Crore | 15,321 |
| 04 Dec, 2024 | 4,822.15 | 4,842.25 | 4,686.05 | 4,725.00 | 4,732.20 | -89.95 | -1.87 | 5,719.00 | 4,311.15 | 60,434 | 28.72 Crore | 15,451 |
| 03 Dec, 2024 | 4,686.30 | 4,844.00 | 4,680.00 | 4,808.50 | 4,822.15 | 139.60 | 2.98 | 5,719.00 | 4,311.15 | 108,688 | 51.91 Crore | 24,300 |
| 02 Dec, 2024 | 4,596.50 | 4,714.95 | 4,555.00 | 4,671.00 | 4,682.55 | 92.45 | 2.01 | 5,719.00 | 4,311.15 | 70,475 | 32.66 Crore | 14,705 |
| 29 Nov, 2024 | 4,550.00 | 4,620.10 | 4,449.00 | 4,576.00 | 4,590.10 | 15.10 | 0.33 | 5,719.00 | 4,311.15 | 97,343 | 44.47 Crore | 16,312 |
| 28 Nov, 2024 | 4,645.00 | 4,696.45 | 4,551.15 | 4,590.00 | 4,575.00 | -36.35 | -0.79 | 5,719.00 | 4,311.15 | 57,783 | 26.70 Crore | 14,071 |
| 27 Nov, 2024 | 4,624.90 | 4,674.95 | 4,550.00 | 4,600.00 | 4,611.35 | -22.60 | -0.49 | 5,719.00 | 4,311.15 | 75,609 | 34.86 Crore | 18,975 |
| 26 Nov, 2024 | 4,453.15 | 4,670.00 | 4,448.55 | 4,605.00 | 4,633.95 | 185.40 | 4.17 | 5,719.00 | 4,311.15 | 115,666 | 53.17 Crore | 21,926 |
| 25 Nov, 2024 | 4,505.00 | 4,586.35 | 4,357.00 | 4,494.00 | 4,448.55 | -40.15 | -0.89 | 5,719.00 | 4,311.15 | 464,659 | 206.49 Crore | 65,796 |