(ZEEL) - Share Market Analysis and Insights

NSE: ZEEL | Series: EQ

LTP
110.10
7.98 (7.81 %)
Open
100.70
101.60
High
110.90
102.39
Low
99.70
99.65
Close
107.39
102.12
52W High
144.28
06 Dec, 2024
52W Low
89.32
04 Mar, 2025

Upper Circuit: 122.54 Lower Circuit: 81.70

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	100.70	110.90	99.70	110.10	107.39	5.27	5.16	144.28	89.32	16,326,392	171.92 Crore	54,310
02 Apr, 2025	101.60	102.39	99.65	102.13	102.12	0.52	0.51	144.28	89.32	5,899,071	59.82 Crore	32,305
01 Apr, 2025	98.26	101.99	98.15	101.65	101.60	3.26	3.32	144.28	89.32	8,847,214	88.81 Crore	40,122
28 Mar, 2025	101.98	103.12	97.55	98.20	98.34	-3.31	-3.26	144.28	89.32	13,242,194	132.54 Crore	52,532
27 Mar, 2025	100.24	102.96	100.00	101.00	101.65	1.16	1.15	144.28	89.32	16,357,199	166.36 Crore	63,963
26 Mar, 2025	102.95	103.91	100.05	100.09	100.49	-2.29	-2.23	144.28	89.32	11,145,340	113.44 Crore	46,860
25 Mar, 2025	106.00	106.63	102.50	102.66	102.78	-2.61	-2.48	144.28	89.32	11,609,317	120.71 Crore	49,220
24 Mar, 2025	107.20	108.32	105.05	105.40	105.39	-0.95	-0.89	144.28	89.32	12,007,318	127.75 Crore	56,170
21 Mar, 2025	103.50	107.99	103.22	105.99	106.34	3.17	3.07	144.28	89.32	21,328,294	226.09 Crore	86,103
20 Mar, 2025	103.00	106.84	102.40	103.20	103.17	2.88	2.87	144.28	89.32	28,096,891	292.90 Crore	110,497
19 Mar, 2025	103.00	104.42	99.80	100.20	100.29	-2.66	-2.58	144.28	89.32	16,531,892	168.34 Crore	58,691
18 Mar, 2025	99.75	104.20	99.75	102.60	102.95	3.76	3.79	144.28	89.32	15,353,019	156.31 Crore	47,000
17 Mar, 2025	100.49	101.78	98.50	98.97	99.19	-0.97	-0.97	144.28	89.32	8,377,070	83.93 Crore	41,150
13 Mar, 2025	104.80	105.50	99.63	101.00	100.16	-4.49	-4.29	144.28	89.32	10,232,062	104.31 Crore	47,779
12 Mar, 2025	106.20	108.07	103.25	104.50	104.65	-1.35	-1.27	144.28	89.32	9,201,595	96.79 Crore	38,792
11 Mar, 2025	106.18	106.90	104.55	105.70	106.00	-1.49	-1.39	144.28	89.32	16,835,658	178.17 Crore	57,752
10 Mar, 2025	104.70	108.36	104.50	107.21	107.49	3.52	3.39	144.28	89.32	29,620,844	316.95 Crore	114,477
07 Mar, 2025	98.29	104.75	98.29	104.20	103.97	5.79	5.9	144.28	89.32	22,039,380	225.65 Crore	92,183
06 Mar, 2025	99.00	100.98	97.31	97.78	98.18	-0.23	-0.23	144.28	89.32	12,124,681	120.54 Crore	52,526
05 Mar, 2025	92.50	98.90	92.49	98.35	98.41	5.87	6.34	144.28	89.32	17,336,446	167.55 Crore	70,507
04 Mar, 2025	89.50	92.90	89.32	92.59	92.54	2.37	2.63	144.28	89.32	11,282,143	103.43 Crore	55,038
03 Mar, 2025	93.50	94.74	89.57	90.09	90.17	-2.92	-3.14	144.28	89.57	15,382,681	140.55 Crore	80,761

110.10

100.70

110.90

99.70

107.39

144.28

89.32