NSE: ZEEL | Series: EQ
-
LTP
125.54
-4.90 (-3.76 %) -
Open
130.56
130.00 -
High
132.19
132.82 -
Low
124.00
129.40 -
Close
125.13
130.44 -
52W High
144.28
06 Dec, 2024 -
52W Low
114.36
13 Nov, 2024
Upper Circuit: 156.53
Lower Circuit: 104.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 130.56 | 132.19 | 124.00 | 125.54 | 125.13 | -5.31 | -4.07 | 144.28 | 114.36 | 9,710,844 | 123.99 Crore | 50,999 |
| 19 Dec, 2024 | 130.00 | 132.82 | 129.40 | 131.00 | 130.44 | -1.26 | -0.96 | 144.28 | 114.36 | 8,321,591 | 108.97 Crore | 38,887 |
| 18 Dec, 2024 | 134.95 | 135.78 | 131.00 | 132.10 | 131.70 | -4.11 | -3.03 | 144.28 | 114.36 | 7,861,423 | 104.62 Crore | 48,343 |
| 17 Dec, 2024 | 136.20 | 138.20 | 135.00 | 135.76 | 135.81 | 0.12 | 0.09 | 144.28 | 114.36 | 9,606,240 | 131.07 Crore | 50,697 |
| 16 Dec, 2024 | 132.76 | 138.70 | 132.76 | 135.99 | 135.69 | 2.96 | 2.23 | 144.28 | 114.36 | 12,776,479 | 174.45 Crore | 65,927 |
| 13 Dec, 2024 | 134.50 | 134.89 | 130.62 | 132.95 | 132.73 | -1.94 | -1.44 | 144.28 | 114.36 | 8,463,206 | 111.95 Crore | 50,178 |
| 12 Dec, 2024 | 138.12 | 139.77 | 134.00 | 134.50 | 134.67 | -3.38 | -2.45 | 144.28 | 114.36 | 7,787,100 | 106.28 Crore | 44,144 |
| 11 Dec, 2024 | 139.67 | 140.40 | 137.61 | 137.79 | 138.05 | -1.62 | -1.16 | 144.28 | 114.36 | 6,259,630 | 86.88 Crore | 35,974 |
| 10 Dec, 2024 | 140.60 | 142.66 | 138.78 | 139.40 | 139.67 | -1.62 | -1.15 | 144.28 | 114.36 | 8,876,327 | 124.72 Crore | 51,248 |
| 09 Dec, 2024 | 143.48 | 143.48 | 140.60 | 140.86 | 141.29 | -2.30 | -1.6 | 144.28 | 114.36 | 9,742,089 | 138.10 Crore | 50,405 |
| 06 Dec, 2024 | 142.80 | 144.28 | 140.84 | 143.75 | 143.59 | 0.72 | 0.5 | 144.28 | 114.36 | 15,720,705 | 224.53 Crore | 67,300 |
| 05 Dec, 2024 | 141.19 | 143.50 | 138.11 | 142.51 | 142.87 | 1.77 | 1.25 | 143.55 | 114.36 | 20,579,823 | 290.31 Crore | 86,424 |
| 04 Dec, 2024 | 138.95 | 141.75 | 136.75 | 140.60 | 141.10 | 2.93 | 2.12 | 143.55 | 114.36 | 26,851,436 | 374.16 Crore | 102,135 |
| 03 Dec, 2024 | 131.10 | 139.00 | 130.64 | 137.85 | 138.17 | 7.66 | 5.87 | 143.55 | 114.36 | 35,419,356 | 483.21 Crore | 148,499 |
| 02 Dec, 2024 | 130.00 | 131.50 | 129.51 | 130.55 | 130.51 | 1.35 | 1.05 | 143.55 | 114.36 | 12,878,159 | 167.93 Crore | 53,649 |
| 29 Nov, 2024 | 129.00 | 132.69 | 127.50 | 129.10 | 129.16 | 6.05 | 4.91 | 143.55 | 114.36 | 46,663,653 | 605.66 Crore | 180,002 |
| 28 Nov, 2024 | 122.70 | 124.79 | 122.07 | 123.22 | 123.11 | 0.88 | 0.72 | 143.55 | 114.36 | 6,700,108 | 82.60 Crore | 34,925 |
| 27 Nov, 2024 | 120.20 | 124.20 | 119.84 | 122.23 | 122.23 | 1.65 | 1.37 | 143.55 | 114.36 | 9,792,089 | 119.91 Crore | 40,500 |
| 26 Nov, 2024 | 118.65 | 122.44 | 118.60 | 120.80 | 120.58 | 2.10 | 1.77 | 143.55 | 114.36 | 7,326,817 | 88.32 Crore | 35,190 |
| 25 Nov, 2024 | 119.00 | 120.96 | 118.19 | 118.50 | 118.48 | 1.31 | 1.12 | 143.55 | 114.36 | 7,928,140 | 94.63 Crore | 36,302 |