NSE: MFSL | Series: EQ
-
LTP
1,103.00
-30.90 (-2.73 %) -
Open
1,135.70
1,116.90 -
High
1,143.05
1,139.15 -
Low
1,102.00
1,104.20 -
Close
1,109.20
1,133.90 -
52W High
1,306.45
25 Oct, 2024 -
52W Low
1,093.85
28 Nov, 2024
Upper Circuit: 1,360.68
Lower Circuit: 907.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,135.70 | 1,143.05 | 1,102.00 | 1,103.00 | 1,109.20 | -24.70 | -2.18 | 1,306.45 | 1,093.85 | 273,321 | 30.54 Crore | 20,207 |
| 19 Dec, 2024 | 1,116.90 | 1,139.15 | 1,104.20 | 1,132.75 | 1,133.90 | -8.50 | -0.74 | 1,306.45 | 1,093.85 | 296,919 | 33.50 Crore | 28,464 |
| 18 Dec, 2024 | 1,145.95 | 1,154.00 | 1,136.75 | 1,143.00 | 1,142.40 | -3.10 | -0.27 | 1,306.45 | 1,093.85 | 233,419 | 26.72 Crore | 27,999 |
| 17 Dec, 2024 | 1,155.60 | 1,155.60 | 1,137.00 | 1,148.15 | 1,145.50 | -5.70 | -0.5 | 1,306.45 | 1,093.85 | 270,754 | 31.03 Crore | 36,691 |
| 16 Dec, 2024 | 1,139.00 | 1,161.60 | 1,135.05 | 1,149.50 | 1,151.20 | 23.35 | 2.07 | 1,306.45 | 1,093.85 | 1,001,894 | 115.31 Crore | 33,805 |
| 13 Dec, 2024 | 1,124.00 | 1,130.65 | 1,109.10 | 1,126.05 | 1,127.85 | 0.75 | 0.07 | 1,306.45 | 1,093.85 | 630,833 | 70.72 Crore | 46,250 |
| 12 Dec, 2024 | 1,145.00 | 1,148.20 | 1,120.75 | 1,124.90 | 1,127.10 | -17.80 | -1.55 | 1,306.45 | 1,093.85 | 721,211 | 81.60 Crore | 57,803 |
| 11 Dec, 2024 | 1,160.05 | 1,168.25 | 1,135.40 | 1,142.00 | 1,144.90 | -20.35 | -1.75 | 1,306.45 | 1,093.85 | 456,454 | 52.38 Crore | 31,444 |
| 10 Dec, 2024 | 1,190.10 | 1,198.35 | 1,159.25 | 1,164.75 | 1,165.25 | -20.90 | -1.76 | 1,306.45 | 1,093.85 | 633,022 | 74.49 Crore | 41,204 |
| 09 Dec, 2024 | 1,164.75 | 1,189.15 | 1,154.05 | 1,186.50 | 1,186.15 | 24.70 | 2.13 | 1,306.45 | 1,093.85 | 278,836 | 32.77 Crore | 19,399 |
| 06 Dec, 2024 | 1,168.10 | 1,177.35 | 1,155.75 | 1,167.70 | 1,161.45 | -6.65 | -0.57 | 1,306.45 | 1,093.85 | 922,783 | 107.59 Crore | 40,725 |
| 05 Dec, 2024 | 1,165.10 | 1,176.90 | 1,150.95 | 1,174.90 | 1,168.10 | -1.85 | -0.16 | 1,306.45 | 1,093.85 | 1,151,933 | 133.72 Crore | 49,818 |
| 04 Dec, 2024 | 1,144.60 | 1,175.00 | 1,138.05 | 1,170.45 | 1,169.95 | 27.60 | 2.42 | 1,306.45 | 1,093.85 | 1,161,490 | 135.45 Crore | 57,644 |
| 03 Dec, 2024 | 1,120.00 | 1,144.60 | 1,114.00 | 1,142.65 | 1,142.35 | 27.70 | 2.49 | 1,306.45 | 1,093.85 | 2,255,910 | 254.99 Crore | 99,310 |
| 02 Dec, 2024 | 1,123.65 | 1,132.25 | 1,100.60 | 1,114.50 | 1,114.65 | -19.30 | -1.7 | 1,306.45 | 1,093.85 | 1,415,546 | 157.63 Crore | 71,389 |
| 29 Nov, 2024 | 1,147.15 | 1,159.95 | 1,125.55 | 1,129.55 | 1,133.95 | -6.35 | -0.56 | 1,306.45 | 1,093.85 | 966,284 | 109.68 Crore | 47,345 |
| 28 Nov, 2024 | 1,184.00 | 1,197.75 | 1,093.85 | 1,149.00 | 1,140.30 | -47.75 | -4.02 | 1,306.45 | 1,093.85 | 2,972,444 | 335.34 Crore | 98,152 |
| 27 Nov, 2024 | 1,175.90 | 1,204.95 | 1,175.90 | 1,184.00 | 1,188.05 | 10.15 | 0.86 | 1,306.45 | 1,132.35 | 1,349,026 | 161.27 Crore | 46,449 |
| 26 Nov, 2024 | 1,175.80 | 1,182.15 | 1,159.25 | 1,170.25 | 1,177.90 | 8.10 | 0.69 | 1,306.45 | 1,132.35 | 298,248 | 34.98 Crore | 25,310 |
| 25 Nov, 2024 | 1,180.95 | 1,194.95 | 1,161.25 | 1,168.60 | 1,169.80 | 3.35 | 0.29 | 1,306.45 | 1,132.35 | 526,644 | 61.91 Crore | 24,096 |