NSE: BOSCHLTD | Series: EQ
-
LTP
34,524.90
-1,009.40 (-2.84 %) -
Open
35,534.50
35,650.00 -
High
35,934.45
35,836.45 -
Low
34,465.95
35,362.00 -
Close
34,576.95
35,534.30 -
52W High
39,088.80
09 Oct, 2024 -
52W Low
32,830.50
13 Nov, 2024
Upper Circuit: 39,087.73
Lower Circuit: 31,980.87
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 35,534.50 | 35,934.45 | 34,465.95 | 34,524.90 | 34,576.95 | -957.35 | -2.69 | 39,088.80 | 32,830.50 | 19,486 | 68.36 Crore | 9,656 |
| 19 Dec, 2024 | 35,650.00 | 35,836.45 | 35,362.00 | 35,495.00 | 35,534.30 | -237.45 | -0.66 | 39,088.80 | 32,830.50 | 19,139 | 68.18 Crore | 10,054 |
| 18 Dec, 2024 | 35,768.00 | 35,973.20 | 35,621.00 | 35,750.00 | 35,771.75 | 3.30 | 0.01 | 39,088.80 | 32,830.50 | 10,725 | 38.38 Crore | 5,534 |
| 17 Dec, 2024 | 36,310.00 | 36,575.85 | 35,666.65 | 35,722.50 | 35,768.45 | -730.55 | -2 | 39,088.80 | 32,830.50 | 10,906 | 39.32 Crore | 4,876 |
| 16 Dec, 2024 | 36,473.60 | 36,680.00 | 36,308.05 | 36,463.90 | 36,499.00 | 29.40 | 0.08 | 39,088.80 | 32,830.50 | 11,736 | 42.83 Crore | 4,786 |
| 13 Dec, 2024 | 36,050.00 | 36,530.95 | 35,789.55 | 36,410.00 | 36,469.60 | 198.85 | 0.55 | 39,088.80 | 32,830.50 | 9,544 | 34.58 Crore | 4,603 |
| 12 Dec, 2024 | 36,350.00 | 36,527.60 | 35,948.05 | 36,158.90 | 36,270.75 | 53.20 | 0.15 | 39,088.80 | 32,830.50 | 10,448 | 37.83 Crore | 5,282 |
| 11 Dec, 2024 | 36,100.00 | 36,332.95 | 35,860.70 | 36,330.00 | 36,217.55 | 290.00 | 0.81 | 39,088.80 | 32,830.50 | 13,857 | 50.04 Crore | 7,297 |
| 10 Dec, 2024 | 36,000.00 | 36,041.50 | 35,460.00 | 36,019.95 | 35,927.55 | 32.40 | 0.09 | 39,088.80 | 32,830.50 | 26,238 | 93.76 Crore | 7,871 |
| 09 Dec, 2024 | 36,367.80 | 36,477.00 | 35,750.00 | 35,805.05 | 35,895.15 | -358.50 | -0.99 | 39,088.80 | 32,830.50 | 14,815 | 53.32 Crore | 7,052 |
| 06 Dec, 2024 | 36,249.95 | 36,997.35 | 36,105.40 | 36,173.70 | 36,253.65 | 84.15 | 0.23 | 39,088.80 | 32,830.50 | 35,941 | 131.62 Crore | 13,868 |
| 05 Dec, 2024 | 35,240.00 | 36,308.00 | 34,966.85 | 36,300.00 | 36,169.50 | 988.85 | 2.81 | 39,088.80 | 32,830.50 | 35,438 | 127.20 Crore | 14,623 |
| 04 Dec, 2024 | 34,850.00 | 35,293.95 | 34,759.05 | 35,240.00 | 35,180.65 | 256.95 | 0.74 | 39,088.80 | 32,830.50 | 19,108 | 67.04 Crore | 6,902 |
| 03 Dec, 2024 | 34,928.15 | 35,166.00 | 34,625.05 | 34,759.05 | 34,923.70 | -4.45 | -0.01 | 39,088.80 | 32,830.50 | 19,833 | 69.24 Crore | 10,656 |
| 02 Dec, 2024 | 34,720.10 | 35,139.80 | 34,589.10 | 34,780.00 | 34,928.15 | -38.05 | -0.11 | 39,088.80 | 32,830.50 | 13,448 | 46.99 Crore | 6,336 |
| 29 Nov, 2024 | 34,875.00 | 35,050.00 | 34,400.00 | 34,856.00 | 34,966.20 | 290.50 | 0.84 | 39,088.80 | 32,830.50 | 34,200 | 119.11 Crore | 13,235 |
| 28 Nov, 2024 | 35,139.80 | 35,139.80 | 34,564.00 | 34,789.90 | 34,675.70 | -213.55 | -0.61 | 39,088.80 | 32,830.50 | 22,971 | 79.89 Crore | 8,539 |
| 27 Nov, 2024 | 35,001.00 | 35,254.85 | 34,743.00 | 34,900.00 | 34,889.25 | -99.00 | -0.28 | 39,088.80 | 32,830.50 | 21,638 | 75.61 Crore | 7,740 |
| 26 Nov, 2024 | 35,224.95 | 35,350.00 | 34,870.05 | 35,050.00 | 34,988.25 | -54.35 | -0.16 | 39,088.80 | 32,830.50 | 19,667 | 68.95 Crore | 6,876 |
| 25 Nov, 2024 | 34,450.00 | 35,200.00 | 34,450.00 | 35,200.00 | 35,042.60 | 725.05 | 2.11 | 39,088.80 | 32,830.50 | 52,738 | 184.19 Crore | 16,501 |