NSE: POLYMED | Series: EQ
-
LTP
2,250.05
59.25 (2.7 %) -
Open
2,190.80
2,152.10 -
High
2,273.00
2,294.10 -
Low
2,162.00
2,152.00 -
Close
2,258.80
2,190.80 -
52W High
3,357.80
01 Nov, 2024 -
52W Low
1,967.85
28 Feb, 2025
Upper Circuit: 2,628.96
Lower Circuit: 1,752.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,190.80 | 2,273.00 | 2,162.00 | 2,250.05 | 2,258.80 | 68.00 | 3.1 | 3,357.80 | 1,967.85 | 67,398 | 15.03 Crore | 15,818 |
| 02 Apr, 2025 | 2,152.10 | 2,294.10 | 2,152.00 | 2,215.00 | 2,190.80 | 38.70 | 1.8 | 3,357.80 | 1,967.85 | 204,462 | 45.55 Crore | 35,307 |
| 01 Apr, 2025 | 2,220.00 | 2,240.35 | 2,151.00 | 2,153.00 | 2,152.10 | -93.15 | -4.15 | 3,357.80 | 1,967.85 | 54,723 | 11.94 Crore | 13,852 |
| 28 Mar, 2025 | 2,213.90 | 2,263.25 | 2,200.00 | 2,236.20 | 2,245.25 | 34.00 | 1.54 | 3,357.80 | 1,967.85 | 53,038 | 11.90 Crore | 12,192 |
| 27 Mar, 2025 | 2,187.00 | 2,236.35 | 2,167.90 | 2,209.25 | 2,211.25 | 8.80 | 0.4 | 3,357.80 | 1,967.85 | 57,332 | 12.63 Crore | 14,247 |
| 26 Mar, 2025 | 2,215.90 | 2,228.50 | 2,174.50 | 2,201.60 | 2,202.45 | -13.45 | -0.61 | 3,357.80 | 1,967.85 | 37,189 | 8.19 Crore | 10,470 |
| 25 Mar, 2025 | 2,315.65 | 2,315.65 | 2,204.00 | 2,210.00 | 2,215.90 | -79.55 | -3.47 | 3,357.80 | 1,967.85 | 84,362 | 18.82 Crore | 18,050 |
| 24 Mar, 2025 | 2,297.00 | 2,363.45 | 2,276.15 | 2,312.40 | 2,295.45 | -22.55 | -0.97 | 3,357.80 | 1,967.85 | 68,899 | 15.92 Crore | 18,283 |
| 21 Mar, 2025 | 2,240.00 | 2,330.00 | 2,206.15 | 2,288.00 | 2,318.00 | 75.85 | 3.38 | 3,357.80 | 1,967.85 | 94,498 | 21.56 Crore | 21,312 |
| 20 Mar, 2025 | 2,267.00 | 2,279.85 | 2,222.20 | 2,226.15 | 2,242.15 | -8.35 | -0.37 | 3,357.80 | 1,967.85 | 93,153 | 20.91 Crore | 24,659 |
| 19 Mar, 2025 | 2,235.00 | 2,258.45 | 2,205.65 | 2,252.50 | 2,250.50 | 16.20 | 0.73 | 3,357.80 | 1,967.85 | 59,402 | 13.28 Crore | 18,040 |
| 18 Mar, 2025 | 2,216.50 | 2,247.95 | 2,206.05 | 2,235.00 | 2,234.30 | 21.80 | 0.99 | 3,357.80 | 1,967.85 | 48,061 | 10.71 Crore | 13,766 |
| 17 Mar, 2025 | 2,207.30 | 2,234.95 | 2,180.00 | 2,220.00 | 2,212.50 | -1.75 | -0.08 | 3,357.80 | 1,967.85 | 55,852 | 12.36 Crore | 16,351 |
| 13 Mar, 2025 | 2,228.00 | 2,230.50 | 2,179.35 | 2,192.50 | 2,214.25 | -5.65 | -0.25 | 3,357.80 | 1,967.85 | 42,063 | 9.27 Crore | 10,259 |
| 12 Mar, 2025 | 2,180.90 | 2,228.20 | 2,132.85 | 2,205.00 | 2,219.90 | 18.00 | 0.82 | 3,357.80 | 1,967.85 | 79,561 | 17.43 Crore | 20,163 |
| 11 Mar, 2025 | 2,301.85 | 2,301.85 | 2,136.00 | 2,166.00 | 2,201.90 | -101.60 | -4.41 | 3,357.80 | 1,967.85 | 108,264 | 23.94 Crore | 19,759 |
| 10 Mar, 2025 | 2,280.00 | 2,320.00 | 2,254.80 | 2,304.00 | 2,303.50 | 19.45 | 0.85 | 3,357.80 | 1,967.85 | 104,929 | 24.06 Crore | 20,141 |
| 07 Mar, 2025 | 2,338.95 | 2,359.80 | 2,270.00 | 2,278.00 | 2,284.05 | -36.25 | -1.56 | 3,357.80 | 1,967.85 | 100,461 | 23.27 Crore | 23,608 |
| 06 Mar, 2025 | 2,234.80 | 2,335.20 | 2,231.00 | 2,310.00 | 2,320.30 | 105.05 | 4.74 | 3,357.80 | 1,967.85 | 165,147 | 38.11 Crore | 25,571 |
| 05 Mar, 2025 | 2,148.90 | 2,219.90 | 2,141.05 | 2,213.00 | 2,215.25 | 66.35 | 3.09 | 3,357.80 | 1,967.85 | 106,497 | 23.23 Crore | 29,837 |
| 04 Mar, 2025 | 2,044.05 | 2,161.25 | 1,989.50 | 2,140.20 | 2,148.90 | 103.60 | 5.07 | 3,357.80 | 1,967.85 | 179,408 | 37.91 Crore | 21,522 |