vedastock
EQUITY SME
EQUITY SME

NSE: POLYMED | Series: EQ

  • LTP

    2,566.45

    -87.65 (-3.3 %)
  • Open

    2,676.65

    2,667.50
  • High

    2,722.95

    2,679.90
  • Low

    2,566.00

    2,622.00
  • Close

    2,595.75

    2,654.10
  • 52W High

    3,357.80

    01 Nov, 2024
  • 52W Low

    2,241.85

    27 Sep, 2024
Upper Circuit: 3,184.92 Lower Circuit: 2,123.28
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,676.65 2,722.95 2,566.00 2,566.45 2,595.75 -58.35-2.2 3,357.802,241.85267,18670.17 Crore45,300
19 Dec, 2024 2,667.50 2,679.90 2,622.00 2,659.00 2,654.10 -67.80-2.49 3,357.802,241.85172,12045.44 Crore30,056
18 Dec, 2024 2,783.00 2,783.00 2,711.05 2,720.00 2,721.90 -58.55-2.11 3,357.802,241.8579,18821.69 Crore13,838
17 Dec, 2024 2,860.00 2,860.95 2,764.60 2,784.00 2,780.45 -69.20-2.43 3,357.802,241.8564,13418.04 Crore10,512
16 Dec, 2024 2,865.95 2,873.80 2,831.00 2,845.80 2,849.65 8.550.3 3,357.802,241.8534,0279.69 Crore8,026
13 Dec, 2024 2,901.20 2,901.20 2,820.00 2,846.95 2,841.10 -65.10-2.24 3,357.802,241.8581,24223.11 Crore16,667
12 Dec, 2024 2,967.35 2,980.05 2,885.00 2,900.25 2,906.20 -38.85-1.32 3,357.802,241.8567,26519.66 Crore10,840
11 Dec, 2024 2,969.20 2,986.35 2,905.15 2,943.00 2,945.05 -23.40-0.79 3,357.802,241.8564,79019.06 Crore17,930
10 Dec, 2024 2,888.00 3,031.00 2,837.05 2,966.20 2,968.45 80.952.8 3,357.802,241.85204,21660.24 Crore25,703
09 Dec, 2024 2,822.50 2,894.00 2,808.05 2,875.55 2,887.50 68.452.43 3,357.802,241.85117,16233.56 Crore17,826
06 Dec, 2024 2,926.50 2,927.35 2,794.40 2,822.50 2,819.05 -103.80-3.55 3,357.802,241.85222,00862.81 Crore30,199
05 Dec, 2024 2,870.05 2,957.95 2,817.00 2,917.00 2,922.85 47.151.64 3,357.802,241.85237,72168.69 Crore40,626
04 Dec, 2024 2,807.00 3,003.35 2,774.05 2,870.00 2,875.70 73.602.63 3,357.802,241.85548,132160.03 Crore60,946
03 Dec, 2024 2,740.00 2,823.00 2,721.00 2,798.00 2,802.10 57.452.09 3,357.802,241.85106,84629.83 Crore25,213
02 Dec, 2024 2,782.55 2,795.95 2,693.00 2,735.00 2,744.65 -37.95-1.36 3,357.802,241.8588,56624.12 Crore14,915
29 Nov, 2024 2,750.00 2,808.00 2,730.05 2,800.00 2,782.60 43.701.6 3,357.802,241.85129,09435.78 Crore27,113
28 Nov, 2024 2,709.00 2,765.90 2,674.55 2,745.90 2,738.90 47.101.75 3,357.802,241.85143,67739.31 Crore19,400
27 Nov, 2024 2,763.90 2,763.90 2,662.45 2,702.05 2,691.80 -72.10-2.61 3,357.802,241.85209,72956.49 Crore28,554
26 Nov, 2024 2,985.00 2,985.00 2,747.00 2,770.00 2,763.90 -238.45-7.94 3,357.802,241.85579,386162.50 Crore55,616
25 Nov, 2024 2,604.05 3,095.00 2,596.05 2,985.00 3,002.35 420.2016.27 3,357.802,241.851,935,134561.95 Crore141,386