NSE: J&KBANK | Series: EQ
-
LTP
96.25
-4.71 (-4.67 %) -
Open
100.86
98.00 -
High
100.96
101.74 -
Low
95.50
97.88 -
Close
96.22
100.96 -
52W High
110.50
01 Jan, 1970 -
52W Low
88.11
23 Oct, 2024
Upper Circuit: 121.15
Lower Circuit: 80.77
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 100.86 | 100.96 | 95.50 | 96.25 | 96.22 | -4.74 | -4.69 | 110.50 | 88.11 | 2,781,140 | 27.26 Crore | 20,339 |
| 19 Dec, 2024 | 98.00 | 101.74 | 97.88 | 100.65 | 100.96 | -0.47 | -0.46 | 110.50 | 88.11 | 1,780,766 | 17.81 Crore | 12,320 |
| 18 Dec, 2024 | 100.41 | 101.90 | 98.70 | 101.47 | 101.43 | 0.99 | 0.99 | 110.50 | 88.11 | 4,642,103 | 46.48 Crore | 26,990 |
| 17 Dec, 2024 | 102.20 | 102.70 | 100.22 | 100.40 | 100.44 | -1.86 | -1.82 | 110.50 | 88.11 | 1,303,043 | 13.18 Crore | 10,218 |
| 16 Dec, 2024 | 102.39 | 103.75 | 101.96 | 102.26 | 102.30 | 0.18 | 0.18 | 110.50 | 88.11 | 1,300,571 | 13.34 Crore | 9,528 |
| 13 Dec, 2024 | 104.39 | 104.39 | 100.45 | 102.10 | 102.12 | -2.34 | -2.24 | 110.50 | 88.11 | 1,850,781 | 18.85 Crore | 15,223 |
| 12 Dec, 2024 | 104.43 | 104.84 | 102.98 | 104.50 | 104.46 | -0.08 | -0.08 | 110.50 | 88.11 | 1,619,045 | 16.83 Crore | 11,183 |
| 11 Dec, 2024 | 104.50 | 105.45 | 104.15 | 104.36 | 104.54 | 0.11 | 0.11 | 110.50 | 88.11 | 1,037,526 | 10.87 Crore | 7,504 |
| 10 Dec, 2024 | 105.30 | 106.20 | 104.01 | 104.55 | 104.43 | -0.63 | -0.6 | 110.50 | 88.11 | 1,753,128 | 18.40 Crore | 10,727 |
| 09 Dec, 2024 | 106.90 | 107.18 | 104.75 | 105.01 | 105.06 | -1.60 | -1.5 | 110.50 | 88.11 | 1,469,747 | 15.56 Crore | 13,033 |
| 06 Dec, 2024 | 106.60 | 109.55 | 104.95 | 106.50 | 106.66 | 0.52 | 0.49 | 110.50 | 88.11 | 4,365,923 | 46.90 Crore | 29,452 |
| 05 Dec, 2024 | 107.65 | 108.00 | 105.00 | 106.49 | 106.14 | -0.97 | -0.91 | 110.50 | 88.11 | 2,946,118 | 31.25 Crore | 20,601 |
| 04 Dec, 2024 | 104.00 | 108.50 | 103.34 | 107.00 | 107.11 | 3.86 | 3.74 | 110.50 | 88.11 | 8,021,442 | 85.68 Crore | 44,403 |
| 03 Dec, 2024 | 98.70 | 103.75 | 98.57 | 103.75 | 103.25 | 4.68 | 4.75 | 110.50 | 88.11 | 4,806,519 | 49.19 Crore | 32,130 |
| 02 Dec, 2024 | 97.40 | 99.10 | 96.20 | 98.60 | 98.57 | 1.11 | 1.14 | 110.50 | 88.11 | 2,398,695 | 23.45 Crore | 17,928 |
| 29 Nov, 2024 | 97.60 | 98.45 | 96.11 | 97.41 | 97.46 | 0.22 | 0.23 | 110.50 | 88.11 | 1,685,546 | 16.42 Crore | 17,633 |
| 28 Nov, 2024 | 98.00 | 99.90 | 96.75 | 97.40 | 97.24 | -0.22 | -0.23 | 110.50 | 88.11 | 3,750,578 | 36.77 Crore | 23,135 |
| 27 Nov, 2024 | 97.01 | 97.91 | 96.65 | 97.49 | 97.46 | 0.35 | 0.36 | 110.50 | 88.11 | 1,861,665 | 18.11 Crore | 14,711 |
| 26 Nov, 2024 | 97.40 | 98.58 | 96.95 | 97.00 | 97.11 | -0.14 | -0.14 | 110.50 | 88.11 | 2,031,922 | 19.83 Crore | 23,309 |
| 25 Nov, 2024 | 98.00 | 98.66 | 96.51 | 97.01 | 97.25 | 2.37 | 2.5 | 110.50 | 88.11 | 2,342,306 | 22.80 Crore | 19,916 |