NSE: J&KBANK | Series: EQ
-
LTP
98.05
3.57 (3.78 %) -
Open
93.10
94.40 -
High
99.38
95.22 -
Low
93.10
92.49 -
Close
98.78
94.48 -
52W High
110.50
01 Jan, 1970 -
52W Low
86.61
13 Jan, 2025
Upper Circuit: 113.38
Lower Circuit: 75.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 93.10 | 99.38 | 93.10 | 98.05 | 98.78 | 4.30 | 4.55 | 110.50 | 86.61 | 4,271,907 | 41.63 Crore | 23,805 |
| 02 Apr, 2025 | 94.40 | 95.22 | 92.49 | 94.50 | 94.48 | 0.45 | 0.48 | 110.50 | 86.61 | 1,563,082 | 14.73 Crore | 12,731 |
| 01 Apr, 2025 | 92.49 | 94.59 | 92.00 | 94.00 | 94.03 | 1.73 | 1.87 | 110.50 | 86.61 | 1,409,399 | 13.21 Crore | 11,446 |
| 28 Mar, 2025 | 94.00 | 95.30 | 91.00 | 91.97 | 92.30 | -1.44 | -1.54 | 110.50 | 86.61 | 2,710,846 | 25.32 Crore | 36,263 |
| 27 Mar, 2025 | 93.26 | 94.11 | 92.21 | 93.70 | 93.74 | 0.93 | 1 | 110.50 | 86.61 | 3,555,042 | 33.21 Crore | 39,841 |
| 26 Mar, 2025 | 95.99 | 96.43 | 92.39 | 92.95 | 92.81 | -3.30 | -3.43 | 110.50 | 86.61 | 2,398,589 | 22.64 Crore | 41,773 |
| 25 Mar, 2025 | 98.75 | 99.00 | 95.45 | 95.73 | 96.11 | -2.14 | -2.18 | 110.50 | 86.61 | 2,412,621 | 23.40 Crore | 24,716 |
| 24 Mar, 2025 | 97.50 | 98.98 | 97.00 | 98.20 | 98.25 | 1.87 | 1.94 | 110.50 | 86.61 | 2,663,957 | 26.12 Crore | 17,994 |
| 21 Mar, 2025 | 95.79 | 98.00 | 94.76 | 96.60 | 96.38 | 1.32 | 1.39 | 110.50 | 86.61 | 3,024,148 | 29.06 Crore | 17,624 |
| 20 Mar, 2025 | 94.45 | 96.30 | 93.92 | 94.80 | 95.06 | 2.00 | 2.15 | 110.50 | 86.61 | 2,136,075 | 20.30 Crore | 20,415 |
| 19 Mar, 2025 | 94.00 | 95.50 | 90.96 | 92.99 | 93.06 | -0.40 | -0.43 | 110.50 | 86.61 | 5,258,743 | 48.94 Crore | 27,836 |
| 18 Mar, 2025 | 93.69 | 94.99 | 92.01 | 93.50 | 93.46 | -0.23 | -0.25 | 110.50 | 86.61 | 4,091,734 | 38.15 Crore | 41,839 |
| 17 Mar, 2025 | 92.20 | 94.59 | 91.03 | 93.05 | 93.69 | 2.66 | 2.92 | 110.50 | 86.61 | 2,897,856 | 27.04 Crore | 36,967 |
| 13 Mar, 2025 | 92.34 | 93.05 | 90.72 | 91.10 | 91.03 | -1.22 | -1.32 | 110.50 | 86.61 | 1,140,300 | 10.44 Crore | 10,863 |
| 12 Mar, 2025 | 92.55 | 93.68 | 91.56 | 92.20 | 92.25 | -0.30 | -0.32 | 110.50 | 86.61 | 1,452,116 | 13.43 Crore | 13,423 |
| 11 Mar, 2025 | 93.00 | 94.42 | 92.20 | 92.70 | 92.55 | -1.69 | -1.79 | 110.50 | 86.61 | 1,413,121 | 13.14 Crore | 14,685 |
| 10 Mar, 2025 | 96.65 | 98.40 | 93.75 | 94.00 | 94.24 | -2.30 | -2.38 | 110.50 | 86.61 | 1,373,361 | 13.19 Crore | 18,105 |
| 07 Mar, 2025 | 97.00 | 98.19 | 96.10 | 96.63 | 96.54 | -0.72 | -0.74 | 110.50 | 86.61 | 1,101,968 | 10.70 Crore | 13,202 |
| 06 Mar, 2025 | 97.95 | 98.69 | 96.30 | 96.97 | 97.26 | 0.33 | 0.34 | 110.50 | 86.61 | 1,205,225 | 11.78 Crore | 11,284 |
| 05 Mar, 2025 | 93.69 | 98.00 | 93.07 | 97.10 | 96.93 | 4.47 | 4.83 | 110.50 | 86.61 | 2,407,923 | 23.04 Crore | 21,654 |
| 04 Mar, 2025 | 90.00 | 94.00 | 90.00 | 92.23 | 92.46 | 0.34 | 0.37 | 110.50 | 86.61 | 1,380,276 | 12.75 Crore | 13,729 |